Stream SZN Historical Data

STRSZN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000347
-3.93%
$ 346,546 $ 29,692
Nov 20, 1 PM $ 0.000362
-1.07%
$ 362,086 $ 30,809
Nov 20, 12 PM $ 0.000367
+0.49%
$ 366,641 $ 30,315
Nov 20, 11 AM $ 0.000362
-0.27%
$ 361,175 $ 30,856
Nov 20, 10 AM $ 0.000358
-3.02%
$ 357,875 $ 30,666
Nov 20, 9 AM $ 0.000369
-3.31%
$ 368,677 $ 29,620
Nov 20, 8 AM $ 0.000381
+0.06%
$ 381,408 $ 29,876
Nov 20, 7 AM $ 0.000382
-3.91%
$ 381,620 $ 29,521
Nov 20, 6 AM $ 0.000398
+1.05%
$ 398,271 $ 28,130
Nov 20, 5 AM $ 0.000396
-0.34%
$ 395,635 $ 26,545
Nov 20, 4 AM $ 0.000408
+0.05%
$ 409,950 $ 27,260
Nov 20, 3 AM $ 0.000407
+3.18%
$ 407,772 $ 27,793
Nov 20, 2 AM $ 0.000395
-1.51%
$ 395,000 $ 29,583
Nov 20, 1 AM $ 0.000401
+1.49%
$ 401,439 $ 29,130
Nov 20, 12 AM $ 0.000396
+1.40%
$ 396,040 $ 29,117
Nov 19, 11 PM $ 0.000391
+0.56%
$ 391,883 $ 29,355
Nov 19, 10 PM $ 0.000388
-3.27%
$ 388,153 $ 29,300
Nov 19, 9 PM $ 0.000401
+8.36%
$ 401,267 $ 29,010
Nov 19, 8 PM $ 0.000367
+4.63%
$ 367,148 $ 29,031
Nov 19, 7 PM $ 0.000351
+0.48%
$ 351,448 $ 29,472
Nov 19, 6 PM $ 0.000349
-6.28%
$ 348,936 $ 29,905
Nov 19, 5 PM $ 0.000373
-3.16%
$ 372,941 $ 29,086
Nov 19, 4 PM $ 0.000385
+3.12%
$ 385,096 $ 27,967
Nov 19, 3 PM $ 0.000373
+9.11%
$ 373,435 $ 27,961
Nov 19, 2 PM $ 0.000342
-10.25%
$ 347,201 $ 28,200
Nov 19, 1 PM $ 0.00038
-2.19%
$ 379,581 $ 27,086
Nov 19, 12 PM $ 0.000387
+4.50%
$ 387,143 $ 26,538
Nov 19, 11 AM $ 0.000369
-3.74%
$ 369,439 $ 25,836
Nov 19, 10 AM $ 0.000384
+4.02%
$ 384,710 $ 27,052
Nov 19, 9 AM $ 0.000369
-5.34%
$ 369,292 $ 32,594
Nov 19, 8 AM $ 0.000389
+2.58%
$ 389,772 $ 40,357
Nov 19, 7 AM $ 0.00038
-3.69%
$ 380,123 $ 50,754
Nov 19, 6 AM $ 0.000394
+1.06%
$ 393,896 $ 50,696
Nov 19, 5 AM $ 0.000391
-0.39%
$ 390,726 $ 50,558
Nov 19, 4 AM $ 0.000391
-5.33%
$ 391,017 $ 49,700
Nov 19, 3 AM $ 0.000412
+3.27%
$ 411,793 $ 49,459
Nov 19, 2 AM $ 0.000398
-5.29%
$ 398,063 $ 48,558
Nov 19, 1 AM $ 0.00042
+2.43%
$ 420,317 $ 48,525
Nov 19, 12 AM $ 0.000408
-3.25%
$ 406,980 $ 48,243
Nov 18, 11 PM $ 0.000422
+1.22%
$ 421,680 $ 47,908
Nov 18, 10 PM $ 0.000415
+3.09%
$ 415,477 $ 48,858
Nov 18, 9 PM $ 0.000395
-0.66%
$ 394,740 $ 48,710
Nov 18, 8 PM $ 0.000398
-9.92%
$ 397,849 $ 49,833
Nov 18, 7 PM $ 0.000442
+5.93%
$ 441,988 $ 49,277
Nov 18, 6 PM $ 0.000418
+7.06%
$ 417,793 $ 48,810
Nov 18, 5 PM $ 0.000391
+2.82%
$ 391,371 $ 48,319
Nov 18, 4 PM $ 0.000381
-1.61%
$ 380,008 $ 48,698
Nov 18, 3 PM $ 0.000388
+4.77%
$ 387,910 $ 48,408
Nov 18, 2 PM $ 0.00037
-1.04%
$ 370,148 $ 47,093
Nov 18, 1 PM $ 0.000376
-1.50%
$ 375,864 $ 46,566