Stream SZN Historical Data

STRSZN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000376
-1.50%
$ 375,864 $ 46,566
Nov 18, 12 PM $ 0.000392
+2.37%
$ 391,794 $ 46,778
Nov 18, 11 AM $ 0.000384
+2.71%
$ 383,665 $ 46,582
Nov 18, 10 AM $ 0.000381
+2.05%
$ 381,096 $ 45,785
Nov 18, 9 AM $ 0.000386
+4.28%
$ 386,199 $ 40,429
Nov 18, 8 AM $ 0.00037
+1.13%
$ 370,145 $ 33,069
Nov 18, 7 AM $ 0.000375
+1.52%
$ 374,905 $ 5,686
Nov 18, 6 AM $ 0.00037
-0.85%
$ 370,330 $ 21,383
Nov 18, 5 AM $ 0.000374
+2.31%
$ 373,683 $ 20,990
Nov 18, 4 AM $ 0.000365
-2.73%
$ 365,072 $ 21,278
Nov 18, 3 AM $ 0.000385
-0.87%
$ 384,713 $ 20,978
Nov 18, 2 AM $ 0.000388
+2.55%
$ 388,080 $ 20,079
Nov 18, 1 AM $ 0.000394
+0.45%
$ 394,104 $ 20,350
Nov 18, 12 AM $ 0.000392
+0.58%
$ 392,037 $ 20,342
Nov 17, 11 PM $ 0.00039
+13.56%
$ 390,549 $ 20,443
Nov 17, 10 PM $ 0.000352
-1.74%
$ 351,985 $ 3,729
Nov 17, 9 PM $ 0.000358
+2.55%
$ 358,212 $ 19,135
Nov 17, 8 PM $ 0.000351
+0.74%
$ 350,489 $ 18,592
Nov 17, 7 PM $ 0.00034
-3.22%
$ 339,554 $ 17,594
Nov 17, 6 PM $ 0.000361
+2.51%
$ 360,724 $ 18,882
Nov 17, 5 PM $ 0.000353
-3.39%
$ 352,608 $ 19,129
Nov 17, 4 PM $ 0.000365
-0.12%
$ 364,827 $ 18,865
Nov 17, 3 PM $ 0.000381
-2.93%
$ 380,635 $ 19,474
Nov 17, 2 PM $ 0.00038
+3.64%
$ 379,893 $ 20,063
Nov 17, 1 PM $ 0.000371
-2.83%
$ 372,939 $ 21,279
Nov 17, 12 PM $ 0.000382
+0.28%
$ 381,666 $ 21,343
Nov 17, 11 AM $ 0.000394
+3.24%
$ 392,395 $ 21,729
Nov 17, 10 AM $ 0.00037
-0.13%
$ 387,280 $ 21,374
Nov 17, 9 AM $ 0.000371
-3.02%
$ 370,941 $ 21,197
Nov 17, 8 AM $ 0.000383
+4.00%
$ 382,489 $ 21,306
Nov 17, 7 AM $ 0.000368
-3.48%
$ 367,928 $ 21,193
Nov 17, 6 AM $ 0.000381
+4.72%
$ 380,637 $ 20,843
Nov 17, 5 AM $ 0.000363
+3.52%
$ 363,071 $ 21,281
Nov 17, 4 AM $ 0.000356
-3.29%
$ 356,073 $ 4,420
Nov 17, 3 AM $ 0.000369
+0.29%
$ 369,242 $ 20,856
Nov 17, 2 AM $ 0.000367
+0.18%
$ 367,287 $ 21,064
Nov 17, 1 AM $ 0.000365
+1.08%
$ 365,453 $ 20,890
Nov 17, 12 AM $ 0.000361
+4.46%
$ 361,173 $ 20,951
Nov 16, 11 PM $ 0.000346
+0.25%
$ 345,894 $ 21,258
Nov 16, 10 PM $ 0.000345
+0.69%
$ 345,022 $ 21,264
Nov 16, 9 PM $ 0.000344
-0.13%
$ 343,636 $ 21,583
Nov 16, 8 PM $ 0.000344
+4.63%
$ 344,068 $ 21,480
Nov 16, 7 PM $ 0.000329
-3.66%
$ 328,859 $ 21,478
Nov 16, 6 PM $ 0.000342
+0.16%
$ 342,188 $ 20,185
Nov 16, 5 PM $ 0.000342
+1.55%
$ 341,635 $ 19,903
Nov 16, 4 PM $ 0.000337
-8.80%
$ 337,149 $ 19,902
Nov 16, 3 PM $ 0.000369
+3.92%
$ 368,692 $ 19,798
Nov 16, 2 PM $ 0.000355
-0.75%
$ 354,795 $ 19,419
Nov 16, 1 PM $ 0.000357
-2.11%
$ 357,484 $ 17,766
Nov 16, 12 PM $ 0.000366
-4.57%
$ 366,064 $ 17,737