Stream SZN Historical Data

STRSZN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000224
+2.67%
$ 224,007 $ 20,297
Dec 27, 8 PM $ 0.000218
-1.18%
$ 218,174 $ 20,430
Dec 27, 7 PM $ 0.000221
+3.29%
$ 220,775 $ 20,478
Dec 27, 6 PM $ 0.000214
-5.67%
$ 213,734 $ 20,465
Dec 27, 5 PM $ 0.000227
-5.37%
$ 226,563 $ 19,597
Dec 27, 4 PM $ 0.000239
+6.48%
$ 239,384 $ 19,176
Dec 27, 3 PM $ 0.000225
-5.42%
$ 224,862 $ 19,742
Dec 27, 2 PM $ 0.000238
-0.24%
$ 237,737 $ 19,643
Dec 27, 1 PM $ 0.000238
+4.61%
$ 238,302 $ 19,741
Dec 27, 12 PM $ 0.000228
-3.07%
$ 227,818 $ 19,578
Dec 27, 11 AM $ 0.000235
-2.23%
$ 235,026 $ 19,137
Dec 27, 10 AM $ 0.00024
+0.17%
$ 240,388 $ 20,303
Dec 27, 9 AM $ 0.00024
+4.72%
$ 239,983 $ 20,016
Dec 27, 8 AM $ 0.000229
-5.53%
$ 229,196 $ 19,405
Dec 27, 7 AM $ 0.000243
+0.38%
$ 242,592 $ 19,062
Dec 27, 6 AM $ 0.000242
-0.04%
$ 241,674 $ 19,313
Dec 27, 5 AM $ 0.000242
+5.06%
$ 241,776 $ 19,661
Dec 27, 4 AM $ 0.00023
-4.24%
$ 230,094 $ 20,204
Dec 27, 3 AM $ 0.00024
+5.73%
$ 240,217 $ 20,101
Dec 27, 2 AM $ 0.000227
-6.06%
$ 227,192 $ 19,922
Dec 27, 1 AM $ 0.000242
+2.47%
$ 241,742 $ 19,409
Dec 27, 12 AM $ 0.000236
-1.55%
$ 235,929 $ 19,206
Dec 26, 11 PM $ 0.00024
-0.74%
$ 239,617 $ 19,357
Dec 26, 10 PM $ 0.000241
-1.08%
$ 241,342 $ 19,176
Dec 26, 9 PM $ 0.000244
+6.93%
$ 243,988 $ 18,622
Dec 26, 8 PM $ 0.000228
-0.18%
$ 228,180 $ 18,768
Dec 26, 7 PM $ 0.000229
-6.18%
$ 228,596 $ 18,541
Dec 26, 6 PM $ 0.000244
+5.99%
$ 243,580 $ 18,489
Dec 26, 5 PM $ 0.00023
-3.43%
$ 229,925 $ 18,153
Dec 26, 4 PM $ 0.000238
+5.92%
$ 238,122 $ 18,408
Dec 26, 3 PM $ 0.000225
-2.49%
$ 225,094 $ 18,035
Dec 26, 2 PM $ 0.000233
-4.75%
$ 233,055 $ 1,598
Dec 26, 1 PM $ 0.000245
+3.88%
$ 244,562 $ 18,264
Dec 26, 12 PM $ 0.000235
+3.54%
$ 235,394 $ 18,263
Dec 26, 11 AM $ 0.000227
+5.33%
$ 226,952 $ 18,233
Dec 26, 10 AM $ 0.000215
-2.67%
$ 215,471 $ 16,657
Dec 26, 9 AM $ 0.000214
-0.66%
$ 213,703 $ 17,085
Dec 26, 8 AM $ 0.000215
-0.19%
$ 215,108 $ 17,746
Dec 26, 7 AM $ 0.000216
-0.44%
$ 215,532 $ 17,799
Dec 26, 6 AM $ 0.000216
+3.08%
$ 216,440 $ 17,731
Dec 26, 5 AM $ 0.00021
-0.38%
$ 209,953 $ 17,308
Dec 26, 4 AM $ 0.000211
-0.66%
$ 210,720 $ 17,004
Dec 26, 3 AM $ 0.000212
+0.74%
$ 212,115 $ 17,046
Dec 26, 2 AM $ 0.000211
+1.38%
$ 210,572 $ 18,435
Dec 26, 1 AM $ 0.000208
+1.91%
$ 207,733 $ 18,611
Dec 26, 12 AM $ 0.000204
-0.93%
$ 203,799 $ 18,588
Dec 25, 11 PM $ 0.000206
-4.12%
$ 205,730 $ 18,230
Dec 25, 10 PM $ 0.000215
+2.43%
$ 214,698 $ 18,445
Dec 25, 9 PM $ 0.00021
-5.40%
$ 209,612 $ 18,568
Dec 25, 8 PM $ 0.000222
+5.05%
$ 221,562 $ 18,413