Stream SZN Historical Data

STRSZN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000366
-4.57%
$ 366,064 $ 17,737
Nov 16, 11 AM $ 0.000384
+4.68%
$ 384,054 $ 17,889
Nov 16, 10 AM $ 0.000365
-4.87%
$ 362,765 $ 18,025
Nov 16, 9 AM $ 0.000385
+0.60%
$ 384,895 $ 18,662
Nov 16, 8 AM $ 0.000383
+1.88%
$ 382,618 $ 18,576
Nov 16, 7 AM $ 0.000376
+1.36%
$ 374,463 $ 18,762
Nov 16, 6 AM $ 0.000367
+3.55%
$ 367,329 $ 19,277
Nov 16, 5 AM $ 0.000355
-3.41%
$ 355,127 $ 20,141
Nov 16, 4 AM $ 0.000368
+1.16%
$ 367,935 $ 23,498
Nov 16, 3 AM $ 0.000364
+3.04%
$ 363,708 $ 23,620
Nov 16, 2 AM $ 0.000353
-3.11%
$ 353,418 $ 24,433
Nov 16, 1 AM $ 0.000365
-1.14%
$ 364,751 $ 24,135
Nov 16, 12 AM $ 0.000369
-1.92%
$ 368,947 $ 24,431
Nov 15, 11 PM $ 0.000375
+2.55%
$ 375,417 $ 23,953
Nov 15, 10 PM $ 0.000367
+1.02%
$ 366,536 $ 24,859
Nov 15, 9 PM $ 0.000362
-4.84%
$ 362,455 $ 24,858
Nov 15, 8 PM $ 0.000381
+2.53%
$ 380,902 $ 24,855
Nov 15, 7 PM $ 0.000372
-0.89%
$ 371,862 $ 25,271
Nov 15, 6 PM $ 0.000375
-1.60%
$ 375,340 $ 25,932
Nov 15, 5 PM $ 0.00037
+1.28%
$ 369,592 $ 26,394
Nov 15, 4 PM $ 0.000364
-4.48%
$ 363,768 $ 8,052
Nov 15, 3 PM $ 0.000381
+0.59%
$ 380,567 $ 26,173
Nov 15, 2 PM $ 0.000368
+6.67%
$ 367,927 $ 7,608
Nov 15, 1 PM $ 0.000345
-1.55%
$ 344,913 $ 26,761
Nov 15, 12 PM $ 0.00034
-3.07%
$ 339,553 $ 28,642
Nov 15, 11 AM $ 0.000345
+3.34%
$ 344,975 $ 30,436
Nov 15, 10 AM $ 0.000334
-2.28%
$ 333,834 $ 30,224
Nov 15, 9 AM $ 0.000339
-4.52%
$ 339,138 $ 29,663
Nov 15, 8 AM $ 0.000354
-0.71%
$ 354,176 $ 28,955
Nov 15, 7 AM $ 0.000357
+3.65%
$ 356,967 $ 29,097
Nov 15, 6 AM $ 0.000345
+4.29%
$ 344,710 $ 28,938
Nov 15, 5 AM $ 0.000335
+1.25%
$ 334,902 $ 28,533
Nov 15, 4 AM $ 0.000362
+0.48%
$ 362,279 $ 25,777
Nov 15, 3 AM $ 0.000361
+11.89%
$ 360,548 $ 25,881
Nov 15, 2 AM $ 0.000322
+1.39%
$ 321,696 $ 24,822
Nov 15, 1 AM $ 0.000317
-2.62%
$ 316,416 $ 24,704
Nov 15, 12 AM $ 0.000326
+1.56%
$ 325,818 $ 25,313
Nov 14, 11 PM $ 0.000321
-0.44%
$ 321,482 $ 25,621
Nov 14, 10 PM $ 0.000324
-0.87%
$ 323,515 $ 24,601
Nov 14, 9 PM $ 0.000326
+0.21%
$ 326,136 $ 23,965
Nov 14, 8 PM $ 0.000325
-6.21%
$ 324,215 $ 24,786
Nov 14, 7 PM $ 0.000347
-1.24%
$ 346,774 $ 24,711
Nov 14, 6 PM $ 0.000351
-1.23%
$ 351,123 $ 24,942
Nov 14, 5 PM $ 0.000355
-1.28%
$ 354,538 $ 25,484
Nov 14, 4 PM $ 0.000359
+0.74%
$ 358,954 $ 27,904
Nov 14, 3 PM $ 0.000357
+4.65%
$ 356,673 $ 28,868
Nov 14, 2 PM $ 0.000338
+1.22%
$ 337,830 $ 30,201
Nov 14, 1 PM $ 0.000326
+3.71%
$ 326,092 $ 30,307
Nov 14, 12 PM $ 0.00032
-9.82%
$ 320,286 $ 31,879
Nov 14, 11 AM $ 0.000356
+1.86%
$ 355,633 $ 29,690