Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.000195
+5.26%
$194,753 $2,010
Aug 23, 7 PM $0.000187
+25.72%
$187,407 $2,071
Aug 23, 6 PM $0.000149
+0.00%
$149,467 $1,555
Aug 23, 3 PM $0.000153
+1.27%
$152,823 $2,283
Aug 23, 2 PM $0.000142
+0.12%
$141,680 $2,201
Aug 23, 1 PM $0.000142
+0.00%
$141,636 $2,176
Aug 23, 8 AM $0.000138
+0.00%
$138,128 $2,338
Aug 23, 6 AM $0.000138
-0.17%
$137,834 $2,632
Aug 23, 5 AM $0.000138
+0.00%
$138,477 $2,597
Aug 23, 3 AM $0.00014
-2.62%
$140,186 $2,668
Aug 22, 9 PM $0.000142
-0.41%
$141,664 $2,518
Aug 22, 8 PM $0.000146
-3.15%
$145,634 $2,060
Aug 22, 7 PM $0.000151
-3.28%
$150,575 $2,081
Aug 22, 6 PM $0.000159
+0.00%
$158,999 $1,412
Aug 22, 5 PM $0.000158
+0.00%
$157,943 $1,305
Aug 22, 4 PM $0.000162
+0.00%
$162,137 $1,029
Aug 22, 3 PM $0.000161
+0.00%
$161,042 $926
Aug 22, 12 PM $0.000164
+0.00%
$163,906 $844
Aug 22, 10 AM $0.00016
+0.00%
$160,366 $666
Aug 22, 8 AM $0.000164
-0.03%
$163,736 $680
Aug 22, 7 AM $0.000169
-1.04%
$168,814 $434
Aug 22, 4 AM $0.000184
+1.48%
$183,712 $349
Aug 22, 3 AM $0.000174
+0.75%
$174,264 $284
Aug 22, 2 AM $0.000168
+0.00%
$167,584 $1,277
Aug 22, 12 AM $0.000167
+0.00%
$166,874 $2,389
Aug 21, 11 PM $0.000168
+0.03%
$167,991 $3,593
Aug 21, 10 PM $0.000169
+0.33%
$168,494 $3,592
Aug 21, 9 PM $0.000167
+4.30%
$166,845 $3,551
Aug 21, 8 PM $0.000159
+0.00%
$159,161 $3,306
Aug 21, 7 PM $0.000158
-0.24%
$157,979 $3,280
Aug 21, 2 PM $0.000158
+0.50%
$158,374 $3,455
Aug 21, 1 PM $0.000157
+0.00%
$156,605 $3,613
Aug 21, 12 PM $0.000156
+0.00%
$156,101 $3,614
Aug 21, 11 AM $0.000155
+0.00%
$155,048 $3,813
Aug 21, 7 AM $0.00015
-0.11%
$150,251 $3,989
Aug 21, 3 AM $0.000148
+1.32%
$147,873 $3,926
Aug 21, 2 AM $0.000144
+5.70%
$144,369 $3,741
Aug 21, 1 AM $0.000137
-4.84%
$136,902 $2,644
Aug 21, 12 AM $0.000142
-0.20%
$141,958 $1,930
Aug 20, 11 PM $0.000141
+0.28%
$141,279 $1,847
Aug 20, 9 PM $0.000129
+0.00%
$128,718 $2,074
Aug 20, 8 PM $0.000128
+0.19%
$128,118 $2,057
Aug 20, 4 PM $0.000128
-0.13%
$127,974 $2,072
Aug 20, 3 PM $0.000128
+2.03%
$127,922 $2,045
Aug 20, 2 PM $0.000123
+5.56%
$122,486 $1,958
Aug 20, 12 PM $0.000117
+3.74%
$116,842 $1,715
Aug 20, 11 AM $0.000109
+0.00%
$108,798 $1,436
Aug 20, 10 AM $0.000108
-0.26%
$108,258 $1,428
Aug 20, 9 AM $0.0000982
+2.38%
$98,161 $1,150
Aug 20, 8 AM $0.000096
+1.18%
$96,013 $1,081