Stream SZN Historical Data

STRSZN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000263
-0.38%
$ 262,501 $ 16,980
Apr 13, 5 PM $ 0.000264
-5.07%
$ 263,557 $ 16,634
Apr 13, 4 PM $ 0.000278
+6.80%
$ 277,736 $ 16,644
Apr 13, 3 PM $ 0.000259
-6.49%
$ 258,776 $ 16,378
Apr 13, 2 PM $ 0.000259
+0.68%
$ 258,703 $ 16,832
Apr 13, 1 PM $ 0.000257
-5.81%
$ 256,964 $ 16,640
Apr 13, 12 PM $ 0.00027
-1.28%
$ 269,666 $ 16,417
Apr 13, 11 AM $ 0.000273
+4.28%
$ 272,562 $ 16,635
Apr 13, 10 AM $ 0.000261
-1.21%
$ 261,464 $ 16,663
Apr 13, 9 AM $ 0.000255
-0.43%
$ 254,953 $ 16,594
Apr 13, 8 AM $ 0.000255
-0.76%
$ 255,170 $ 16,502
Apr 13, 7 AM $ 0.000257
-3.35%
$ 257,130 $ 16,139
Apr 13, 6 AM $ 0.000258
+0.98%
$ 258,064 $ 16,070
Apr 13, 5 AM $ 0.000256
-0.58%
$ 255,565 $ 15,867
Apr 13, 4 AM $ 0.000259
+0.00%
$ 259,064 $ 15,384
Apr 13, 3 AM $ 0.000272
-0.46%
$ 271,562 $ 16,190
Apr 13, 2 AM $ 0.000273
+5.08%
$ 272,831 $ 16,258
Apr 13, 1 AM $ 0.00026
-5.19%
$ 259,643 $ 16,349
Apr 13, 12 AM $ 0.000273
+5.04%
$ 272,762 $ 16,998
Apr 12, 11 PM $ 0.00026
-4.79%
$ 260,464 $ 16,925
Apr 12, 10 PM $ 0.000273
+4.05%
$ 272,562 $ 16,742
Apr 12, 9 PM $ 0.000264
-3.94%
$ 263,678 $ 16,584
Apr 12, 8 PM $ 0.000274
+8.14%
$ 273,529 $ 16,925
Apr 12, 7 PM $ 0.000253
-0.09%
$ 252,949 $ 19,792
Apr 12, 6 PM $ 0.000255
+1.07%
$ 254,765 $ 21,129
Apr 12, 5 PM $ 0.000253
-0.55%
$ 252,965 $ 21,115
Apr 12, 4 PM $ 0.000255
-2.07%
$ 254,865 $ 21,229
Apr 12, 3 PM $ 0.00026
+0.83%
$ 260,264 $ 21,528
Apr 12, 2 PM $ 0.000264
+0.43%
$ 263,891 $ 21,577
Apr 12, 1 PM $ 0.000262
-1.87%
$ 261,469 $ 21,671
Apr 12, 12 PM $ 0.000265
+1.12%
$ 264,863 $ 21,492
Apr 12, 11 AM $ 0.000262
+0.96%
$ 261,939 $ 21,177
Apr 12, 10 AM $ 0.000259
+2.81%
$ 258,524 $ 20,953
Apr 12, 9 AM $ 0.000253
-5.25%
$ 252,665 $ 18,112
Apr 12, 8 AM $ 0.000267
+0.19%
$ 266,963 $ 21,756
Apr 12, 7 AM $ 0.000266
-0.37%
$ 266,463 $ 21,614
Apr 12, 6 AM $ 0.000254
+0.55%
$ 254,365 $ 21,905
Apr 12, 5 AM $ 0.000254
+0.91%
$ 254,265 $ 22,145
Apr 12, 4 AM $ 0.000254
-0.39%
$ 253,796 $ 22,400
Apr 12, 3 AM $ 0.000255
+0.84%
$ 254,795 $ 22,497
Apr 12, 2 AM $ 0.000255
-0.95%
$ 254,731 $ 22,171
Apr 12, 1 AM $ 0.00026
-6.64%
$ 260,240 $ 21,926
Apr 12, 12 AM $ 0.00028
+4.67%
$ 279,903 $ 21,690
Apr 11, 11 PM $ 0.000267
-3.97%
$ 267,409 $ 21,769
Apr 11, 10 PM $ 0.000279
+3.50%
$ 279,315 $ 23,407
Apr 11, 9 PM $ 0.000271
+2.59%
$ 270,795 $ 23,715
Apr 11, 8 PM $ 0.000265
-3.60%
$ 264,963 $ 23,258
Apr 11, 7 PM $ 0.000276
-9.03%
$ 275,865 $ 23,143
Apr 11, 6 PM $ 0.000305
-5.08%
$ 304,564 $ 21,383
Apr 11, 5 PM $ 0.00032
-0.41%
$ 320,129 $ 21,343