Stream SZN Historical Data

STRSZN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000128
+0.00%
$ 127,816 $ 293
Jun 15, 1 PM $ 0.000126
+1.03%
$ 125,648 $ 284
Jun 15, 11 AM $ 0.000117
+0.00%
$ 117,075 $ 272
Jun 15, 12 AM $ 0.000114
+1.19%
$ 114,384 $ 15
Jun 14, 9 PM $ 0.000111
+0.00%
$ 110,701 $ 15
Jun 14, 6 AM $ 0.00011
+0.24%
$ 109,921 $ 52
Jun 14, 5 AM $ 0.000109
+0.01%
$ 108,727 $ 206
Jun 13, 9 PM $ 0.000109
+0.00%
$ 109,399 $ 314
Jun 13, 6 PM $ 0.000107
+0.00%
$ 107,126 $ 400
Jun 13, 5 PM $ 0.000106
+0.00%
$ 106,380 $ 398
Jun 12, 3 PM $ 0.000108
+0.00%
$ 108,017 $ 212
Jun 12, 5 AM $ 0.00011
+0.00%
$ 109,710 $ 15,223
Jun 12, 4 AM $ 0.000109
-1.22%
$ 108,704 $ 15,223
Jun 12, 3 AM $ 0.00011
+4.96%
$ 109,990 $ 15,034
Jun 12, 2 AM $ 0.000105
-0.34%
$ 104,890 $ 14,997
Jun 11, 11 PM $ 0.000109
+0.00%
$ 108,515 $ 15,038
Jun 11, 10 PM $ 0.000103
-0.04%
$ 103,210 $ 15,114
Jun 11, 9 PM $ 0.000107
+1.25%
$ 107,041 $ 14,900
Jun 11, 8 PM $ 0.000108
-1.48%
$ 108,470 $ 14,720
Jun 11, 7 PM $ 0.00011
+4.10%
$ 110,095 $ 14,876
Jun 11, 6 PM $ 0.000103
-2.80%
$ 102,854 $ 14,836
Jun 11, 5 PM $ 0.000106
+2.91%
$ 105,819 $ 14,577
Jun 11, 4 PM $ 0.000107
+0.49%
$ 106,624 $ 14,747
Jun 11, 3 PM $ 0.000106
+6.52%
$ 106,101 $ 14,221
Jun 11, 1 PM $ 0.000106
+4.35%
$ 105,979 $ 14,797
Jun 11, 12 PM $ 0.000102
-4.79%
$ 101,566 $ 14,716
Jun 11, 11 AM $ 0.000107
+0.88%
$ 106,505 $ 14,271
Jun 11, 10 AM $ 0.000104
+4.23%
$ 103,562 $ 14,289
Jun 11, 9 AM $ 0.0000994
-2.40%
$ 99,405 $ 14,655
Jun 11, 6 AM $ 0.0000984
+0.05%
$ 98,436 $ 15,688
Jun 11, 4 AM $ 0.0000984
-0.15%
$ 98,434 $ 15,688
Jun 11, 3 AM $ 0.0000986
+0.00%
$ 98,586 $ 15,801
Jun 11, 2 AM $ 0.0000967
-0.93%
$ 96,666 $ 15,997
Jun 11, 1 AM $ 0.0000976
+2.40%
$ 97,573 $ 16,006
Jun 11, 12 AM $ 0.0000957
+0.78%
$ 95,730 $ 16,141
Jun 10, 11 PM $ 0.000095
+3.37%
$ 94,987 $ 15,687
Jun 10, 10 PM $ 0.0000919
+0.11%
$ 91,887 $ 15,348
Jun 10, 9 PM $ 0.0000918
+0.66%
$ 91,787 $ 15,372
Jun 10, 8 PM $ 0.0000912
-4.31%
$ 91,187 $ 15,389
Jun 10, 7 PM $ 0.0000979
+2.73%
$ 97,920 $ 15,216
Jun 10, 6 PM $ 0.0000981
+0.00%
$ 98,086 $ 14,785
Jun 10, 5 PM $ 0.0000981
+1.87%
$ 98,086 $ 14,785
Jun 10, 4 PM $ 0.0000957
+1.50%
$ 95,687 $ 15,143
Jun 10, 3 PM $ 0.0000943
-6.10%
$ 94,276 $ 15,474
Jun 10, 2 PM $ 0.0001
-0.19%
$ 100,404 $ 15,703
Jun 10, 1 PM $ 0.0000998
+6.84%
$ 99,819 $ 15,446
Jun 10, 12 PM $ 0.0000917
-5.19%
$ 91,678 $ 15,015
Jun 10, 11 AM $ 0.0000967
+0.28%
$ 96,699 $ 15,402
Jun 10, 10 AM $ 0.0000932
-0.64%
$ 93,187 $ 15,259
Jun 10, 9 AM $ 0.0000929
-2.62%
$ 92,887 $ 14,974