Stream SZN Historical Data

STRSZN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000356
+1.86%
$ 355,633 $ 29,690
Nov 14, 10 AM $ 0.000349
-0.94%
$ 347,412 $ 29,864
Nov 14, 9 AM $ 0.000359
-0.54%
$ 358,563 $ 30,291
Nov 14, 8 AM $ 0.000361
+0.18%
$ 360,822 $ 30,782
Nov 14, 7 AM $ 0.00036
+1.02%
$ 360,397 $ 31,049
Nov 14, 6 AM $ 0.000356
-3.26%
$ 356,434 $ 31,403
Nov 14, 5 AM $ 0.000368
+0.14%
$ 367,530 $ 30,775
Nov 14, 4 AM $ 0.000367
+1.90%
$ 366,652 $ 30,435
Nov 14, 3 AM $ 0.00036
-3.61%
$ 357,323 $ 30,948
Nov 14, 2 AM $ 0.000373
+0.77%
$ 373,301 $ 31,579
Nov 14, 1 AM $ 0.000372
+1.52%
$ 371,652 $ 31,698
Nov 14, 12 AM $ 0.00037
+3.06%
$ 370,056 $ 31,394
Nov 13, 11 PM $ 0.000359
-2.37%
$ 359,013 $ 31,268
Nov 13, 10 PM $ 0.000368
+2.03%
$ 367,746 $ 31,672
Nov 13, 9 PM $ 0.00036
+1.70%
$ 360,070 $ 31,631
Nov 13, 8 PM $ 0.000347
+0.74%
$ 346,874 $ 13,393
Nov 13, 7 PM $ 0.000346
-2.89%
$ 345,743 $ 31,657
Nov 13, 6 PM $ 0.00037
+1.19%
$ 369,416 $ 30,700
Nov 13, 5 PM $ 0.000353
-6.91%
$ 352,948 $ 32,743
Nov 13, 4 PM $ 0.000379
-7.65%
$ 382,314 $ 31,168
Nov 13, 3 PM $ 0.00041
-0.42%
$ 410,009 $ 30,106
Nov 13, 2 PM $ 0.000411
+1.29%
$ 411,458 $ 31,341
Nov 13, 1 PM $ 0.000406
-10.27%
$ 405,972 $ 32,053
Nov 13, 12 PM $ 0.000443
-3.66%
$ 442,785 $ 29,888
Nov 13, 11 AM $ 0.00046
+0.96%
$ 459,625 $ 30,048
Nov 13, 10 AM $ 0.000456
+1.91%
$ 456,037 $ 30,463
Nov 13, 9 AM $ 0.000448
+2.09%
$ 447,491 $ 30,028
Nov 13, 8 AM $ 0.000438
+2.01%
$ 437,755 $ 30,811
Nov 13, 7 AM $ 0.00043
-0.10%
$ 429,596 $ 35,237
Nov 13, 6 AM $ 0.000429
+0.33%
$ 429,304 $ 35,027
Nov 13, 5 AM $ 0.000429
-0.29%
$ 428,618 $ 34,925
Nov 13, 4 AM $ 0.000429
-1.83%
$ 430,151 $ 35,510
Nov 13, 3 AM $ 0.000437
+1.31%
$ 437,169 $ 35,187
Nov 13, 2 AM $ 0.000432
+1.06%
$ 431,601 $ 34,660
Nov 13, 1 AM $ 0.000427
+1.87%
$ 427,094 $ 34,820
Nov 13, 12 AM $ 0.000408
-2.78%
$ 407,970 $ 34,682
Nov 12, 11 PM $ 0.000419
+3.73%
$ 404,960 $ 35,776
Nov 12, 10 PM $ 0.000403
-0.08%
$ 403,709 $ 35,299
Nov 12, 9 PM $ 0.000404
-2.78%
$ 403,903 $ 35,863
Nov 12, 8 PM $ 0.000415
+0.75%
$ 417,922 $ 37,297
Nov 12, 7 PM $ 0.000412
-1.77%
$ 411,844 $ 37,142
Nov 12, 6 PM $ 0.000419
+0.25%
$ 419,281 $ 36,851
Nov 12, 5 PM $ 0.000418
-3.21%
$ 418,140 $ 36,533
Nov 12, 4 PM $ 0.000432
-4.29%
$ 431,932 $ 33,753
Nov 12, 3 PM $ 0.000451
-6.63%
$ 447,973 $ 34,399
Nov 12, 2 PM $ 0.000483
-2.21%
$ 483,317 $ 32,913
Nov 12, 1 PM $ 0.000489
+1.25%
$ 489,388 $ 32,593
Nov 12, 12 PM $ 0.000483
-3.28%
$ 483,401 $ 30,066
Nov 12, 11 AM $ 0.000499
+3.29%
$ 499,086 $ 29,717
Nov 12, 10 AM $ 0.000484
-3.19%
$ 483,793 $ 30,247