Stream SZN Historical Data

STRSZN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000484
-3.19%
$ 483,793 $ 30,247
Nov 12, 9 AM $ 0.000499
-0.78%
$ 499,312 $ 29,612
Nov 12, 8 AM $ 0.000503
+17.75%
$ 502,680 $ 28,936
Nov 12, 7 AM $ 0.000426
-0.60%
$ 425,929 $ 25,048
Nov 12, 6 AM $ 0.000428
+0.99%
$ 428,270 $ 25,293
Nov 12, 5 AM $ 0.000424
+6.71%
$ 423,467 $ 25,233
Nov 12, 4 AM $ 0.000396
-5.77%
$ 395,505 $ 24,763
Nov 12, 3 AM $ 0.000411
+0.59%
$ 401,263 $ 6,087
Nov 12, 2 AM $ 0.000396
-2.44%
$ 396,283 $ 24,298
Nov 12, 1 AM $ 0.000415
+2.47%
$ 415,097 $ 24,292
Nov 12, 12 AM $ 0.000403
+0.29%
$ 402,964 $ 27,476
Nov 11, 11 PM $ 0.000404
-0.11%
$ 403,691 $ 26,685
Nov 11, 10 PM $ 0.000404
-4.75%
$ 404,471 $ 26,798
Nov 11, 9 PM $ 0.000425
+10.55%
$ 425,521 $ 25,960
Nov 11, 8 PM $ 0.000384
-0.39%
$ 384,267 $ 24,455
Nov 11, 7 PM $ 0.000386
-3.92%
$ 385,786 $ 26,177
Nov 11, 6 PM $ 0.000405
-0.90%
$ 405,094 $ 26,867
Nov 11, 5 PM $ 0.00041
+2.69%
$ 409,963 $ 26,242
Nov 11, 4 PM $ 0.0004
-3.88%
$ 399,833 $ 26,032
Nov 11, 3 PM $ 0.000416
+2.61%
$ 415,959 $ 25,809
Nov 11, 2 PM $ 0.000405
-0.09%
$ 404,626 $ 25,675
Nov 11, 1 PM $ 0.000404
-4.22%
$ 405,377 $ 25,914
Nov 11, 12 PM $ 0.000422
+3.82%
$ 421,630 $ 26,481
Nov 11, 11 AM $ 0.000407
+0.82%
$ 407,405 $ 26,762
Nov 11, 10 AM $ 0.000404
-0.01%
$ 403,624 $ 26,846
Nov 11, 9 AM $ 0.000403
-2.85%
$ 402,780 $ 29,069
Nov 11, 8 AM $ 0.000415
+2.65%
$ 415,398 $ 29,027
Nov 11, 7 AM $ 0.000407
-0.43%
$ 407,467 $ 28,857
Nov 11, 6 AM $ 0.000408
-0.49%
$ 411,619 $ 28,962
Nov 11, 5 AM $ 0.000411
+2.09%
$ 411,034 $ 29,350
Nov 11, 4 AM $ 0.000406
-0.96%
$ 405,614 $ 29,040
Nov 11, 3 AM $ 0.000409
-3.12%
$ 409,306 $ 36,180
Nov 11, 2 AM $ 0.00041
+3.58%
$ 409,569 $ 36,529
Nov 11, 1 AM $ 0.000403
-6.57%
$ 403,454 $ 17,687
Nov 11, 12 AM $ 0.000432
-0.04%
$ 431,847 $ 32,358
Nov 10, 11 PM $ 0.000433
-0.21%
$ 432,770 $ 32,835
Nov 10, 10 PM $ 0.000434
-1.50%
$ 432,331 $ 32,715
Nov 10, 9 PM $ 0.000441
+1.18%
$ 441,046 $ 33,329
Nov 10, 8 PM $ 0.000443
-7.19%
$ 467,607 $ 15,668
Nov 10, 7 PM $ 0.000478
+2.85%
$ 478,128 $ 31,885
Nov 10, 6 PM $ 0.000464
-2.45%
$ 464,747 $ 32,168
Nov 10, 5 PM $ 0.000476
+2.26%
$ 468,854 $ 32,956
Nov 10, 4 PM $ 0.000465
-2.06%
$ 464,577 $ 32,737
Nov 10, 3 PM $ 0.000475
+2.82%
$ 476,641 $ 32,984
Nov 10, 2 PM $ 0.000465
-4.10%
$ 465,420 $ 32,766
Nov 10, 1 PM $ 0.000485
-0.05%
$ 485,323 $ 33,168
Nov 10, 12 PM $ 0.000482
+2.82%
$ 482,191 $ 33,345
Nov 10, 11 AM $ 0.000469
+0.35%
$ 468,949 $ 33,252
Nov 10, 10 AM $ 0.000468
+7.07%
$ 467,486 $ 33,357
Nov 10, 9 AM $ 0.000437
+4.84%
$ 436,677 $ 30,976