Stream SZN Historical Data

STRSZN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000437
+4.84%
$ 436,677 $ 30,976
Nov 10, 8 AM $ 0.000416
+1.05%
$ 416,913 $ 30,885
Nov 10, 7 AM $ 0.000412
-2.74%
$ 412,302 $ 30,003
Nov 10, 6 AM $ 0.000423
+2.12%
$ 423,390 $ 29,745
Nov 10, 5 AM $ 0.000415
-2.83%
$ 414,598 $ 29,540
Nov 10, 4 AM $ 0.000427
-7.97%
$ 426,655 $ 29,559
Nov 10, 3 AM $ 0.000464
+0.18%
$ 463,664 $ 22,857
Nov 10, 2 AM $ 0.000461
+0.70%
$ 461,047 $ 22,443
Nov 10, 1 AM $ 0.000458
+0.02%
$ 457,834 $ 22,160
Nov 10, 12 AM $ 0.000459
+6.13%
$ 458,862 $ 21,630
Nov 9, 11 PM $ 0.000432
-3.57%
$ 430,120 $ 22,384
Nov 9, 10 PM $ 0.000447
+3.24%
$ 446,245 $ 21,945
Nov 9, 9 PM $ 0.000434
+0.28%
$ 433,822 $ 21,148
Nov 9, 8 PM $ 0.000434
-5.37%
$ 433,489 $ 21,079
Nov 9, 7 PM $ 0.000439
+1.67%
$ 438,553 $ 20,731
Nov 9, 6 PM $ 0.000431
-3.43%
$ 430,868 $ 19,981
Nov 9, 5 PM $ 0.000446
+0.51%
$ 446,180 $ 19,574
Nov 9, 4 PM $ 0.00045
-1.55%
$ 449,776 $ 20,127
Nov 9, 3 PM $ 0.000457
+1.65%
$ 456,511 $ 19,885
Nov 9, 2 PM $ 0.000434
-0.86%
$ 434,249 $ 20,468
Nov 9, 1 PM $ 0.00045
+0.24%
$ 449,972 $ 20,049
Nov 9, 12 PM $ 0.000449
+0.46%
$ 449,323 $ 19,591
Nov 9, 11 AM $ 0.000454
+1.64%
$ 453,602 $ 20,090
Nov 9, 10 AM $ 0.000448
+2.95%
$ 448,348 $ 19,516
Nov 9, 9 AM $ 0.000435
+0.83%
$ 435,484 $ 19,961
Nov 9, 8 AM $ 0.000432
-4.90%
$ 431,894 $ 19,797
Nov 9, 7 AM $ 0.000454
+0.98%
$ 452,511 $ 20,055
Nov 9, 6 AM $ 0.000439
+1.32%
$ 439,468 $ 20,510
Nov 9, 5 AM $ 0.00045
-0.41%
$ 450,038 $ 20,148
Nov 9, 4 AM $ 0.000451
+3.65%
$ 451,223 $ 20,636
Nov 9, 3 AM $ 0.000434
-3.86%
$ 434,172 $ 20,437
Nov 9, 2 AM $ 0.000452
+4.86%
$ 451,623 $ 20,740
Nov 9, 1 AM $ 0.000431
-0.40%
$ 430,760 $ 21,269
Nov 9, 12 AM $ 0.000447
+0.66%
$ 447,605 $ 22,193
Nov 8, 11 PM $ 0.000452
-2.62%
$ 452,239 $ 4,606
Nov 8, 10 PM $ 0.000464
+4.15%
$ 464,424 $ 22,221
Nov 8, 9 PM $ 0.000446
-0.16%
$ 445,901 $ 22,291
Nov 8, 8 PM $ 0.000449
+0.49%
$ 448,546 $ 22,510
Nov 8, 7 PM $ 0.000446
-4.28%
$ 446,379 $ 22,176
Nov 8, 6 PM $ 0.000467
+5.04%
$ 467,105 $ 22,039
Nov 8, 5 PM $ 0.000443
-1.37%
$ 442,539 $ 22,381
Nov 8, 4 PM $ 0.000449
+0.74%
$ 448,701 $ 27,086
Nov 8, 3 PM $ 0.000447
-5.62%
$ 446,618 $ 28,723
Nov 8, 2 PM $ 0.000474
+2.00%
$ 473,992 $ 28,713
Nov 8, 1 PM $ 0.000477
+3.36%
$ 476,721 $ 31,712
Nov 8, 12 PM $ 0.000462
-3.10%
$ 461,991 $ 31,488
Nov 8, 11 AM $ 0.000468
-2.86%
$ 467,647 $ 31,202
Nov 8, 10 AM $ 0.000481
-1.05%
$ 481,445 $ 31,427
Nov 8, 9 AM $ 0.000487
+0.92%
$ 486,557 $ 31,281
Nov 8, 8 AM $ 0.000482
+2.76%
$ 482,061 $ 14,562