Stream SZN Historical Data

STRSZN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000482
+2.76%
$ 482,061 $ 14,562
Nov 8, 7 AM $ 0.000469
-2.31%
$ 468,851 $ 33,751
Nov 8, 6 AM $ 0.000481
+2.74%
$ 481,346 $ 33,960
Nov 8, 5 AM $ 0.000482
+2.09%
$ 481,524 $ 34,329
Nov 8, 4 AM $ 0.000472
-2.97%
$ 471,990 $ 34,704
Nov 8, 3 AM $ 0.000486
+3.37%
$ 486,416 $ 34,738
Nov 8, 2 AM $ 0.000471
-1.87%
$ 470,569 $ 34,538
Nov 8, 1 AM $ 0.00048
-1.84%
$ 479,902 $ 33,794
Nov 8, 12 AM $ 0.000485
+2.22%
$ 484,888 $ 33,714
Nov 7, 11 PM $ 0.000474
-2.59%
$ 474,229 $ 34,380
Nov 7, 10 PM $ 0.000487
-0.90%
$ 486,822 $ 33,794
Nov 7, 9 PM $ 0.000491
+2.57%
$ 490,739 $ 34,258
Nov 7, 8 PM $ 0.000479
+0.88%
$ 478,549 $ 35,042
Nov 7, 7 PM $ 0.000474
-1.55%
$ 474,376 $ 40,834
Nov 7, 6 PM $ 0.000482
+1.04%
$ 481,974 $ 41,515
Nov 7, 5 PM $ 0.000477
+7.11%
$ 476,548 $ 41,039
Nov 7, 4 PM $ 0.00041
+4.90%
$ 410,460 $ 16,943
Nov 7, 3 PM $ 0.000374
+1.04%
$ 374,439 $ 15,300
Nov 7, 2 PM $ 0.000379
-3.29%
$ 378,695 $ 35,809
Nov 7, 1 PM $ 0.000392
-2.58%
$ 391,591 $ 34,836
Nov 7, 12 PM $ 0.000405
+0.33%
$ 404,761 $ 34,545
Nov 7, 11 AM $ 0.000403
-2.70%
$ 403,142 $ 34,559
Nov 7, 10 AM $ 0.000415
+2.61%
$ 414,930 $ 34,332
Nov 7, 9 AM $ 0.000405
+1.75%
$ 404,900 $ 34,159
Nov 7, 8 AM $ 0.000398
-9.30%
$ 398,011 $ 33,355
Nov 7, 7 AM $ 0.000439
+2.84%
$ 438,822 $ 31,505
Nov 7, 6 AM $ 0.000427
-0.35%
$ 426,712 $ 31,120
Nov 7, 5 AM $ 0.000429
-1.42%
$ 428,734 $ 31,593
Nov 7, 4 AM $ 0.000435
-0.79%
$ 434,909 $ 32,041
Nov 7, 3 AM $ 0.000438
+0.39%
$ 437,903 $ 32,115
Nov 7, 2 AM $ 0.000436
+0.68%
$ 435,662 $ 32,551
Nov 7, 1 AM $ 0.000433
+0.23%
$ 432,882 $ 33,043
Nov 7, 12 AM $ 0.000431
+4.08%
$ 431,270 $ 34,880
Nov 6, 11 PM $ 0.000414
-4.39%
$ 414,440 $ 34,884
Nov 6, 10 PM $ 0.000433
-2.20%
$ 432,806 $ 36,779
Nov 6, 9 PM $ 0.000443
+6.81%
$ 442,608 $ 36,530
Nov 6, 8 PM $ 0.000414
-6.97%
$ 414,375 $ 38,255
Nov 6, 7 PM $ 0.000446
+2.57%
$ 445,833 $ 33,592
Nov 6, 6 PM $ 0.00044
-2.37%
$ 439,538 $ 33,004
Nov 6, 5 PM $ 0.00045
+2.60%
$ 450,215 $ 33,012
Nov 6, 4 PM $ 0.000439
-2.53%
$ 438,624 $ 34,479
Nov 6, 3 PM $ 0.00045
+0.95%
$ 449,790 $ 34,226
Nov 6, 2 PM $ 0.000446
+2.19%
$ 445,572 $ 32,352
Nov 6, 1 PM $ 0.000432
-0.21%
$ 432,359 $ 30,907
Nov 6, 12 PM $ 0.000434
-0.32%
$ 434,015 $ 31,047
Nov 6, 11 AM $ 0.000436
+2.55%
$ 435,965 $ 31,257
Nov 6, 10 AM $ 0.000425
+0.79%
$ 425,059 $ 32,033
Nov 6, 9 AM $ 0.000422
+0.27%
$ 421,952 $ 31,941
Nov 6, 8 AM $ 0.000421
+0.24%
$ 420,835 $ 32,153
Nov 6, 7 AM $ 0.00042
-3.90%
$ 419,808 $ 13,717