Stream SZN Historical Data

STRSZN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00042
-3.90%
$ 419,808 $ 13,717
Nov 6, 6 AM $ 0.000436
+5.50%
$ 436,120 $ 32,592
Nov 6, 5 AM $ 0.000417
-4.79%
$ 416,541 $ 13,435
Nov 6, 4 AM $ 0.000444
+0.93%
$ 443,635 $ 12,640
Nov 6, 3 AM $ 0.000428
+0.14%
$ 427,983 $ 31,676
Nov 6, 2 AM $ 0.000443
+0.87%
$ 442,613 $ 31,331
Nov 6, 1 AM $ 0.000444
-4.90%
$ 443,965 $ 31,022
Nov 6, 12 AM $ 0.000467
+2.96%
$ 466,816 $ 29,687
Nov 5, 11 PM $ 0.000461
+9.41%
$ 460,526 $ 11,568
Nov 5, 10 PM $ 0.000421
+0.24%
$ 421,167 $ 28,347
Nov 5, 9 PM $ 0.00042
-8.24%
$ 419,917 $ 28,706
Nov 5, 8 PM $ 0.000458
-0.48%
$ 457,599 $ 26,673
Nov 5, 7 PM $ 0.00046
-0.66%
$ 459,793 $ 26,205
Nov 5, 6 PM $ 0.000463
+6.80%
$ 463,045 $ 26,800
Nov 5, 5 PM $ 0.000434
+4.86%
$ 434,427 $ 27,131
Nov 5, 4 PM $ 0.000411
-1.22%
$ 411,312 $ 26,626
Nov 5, 3 PM $ 0.000417
+0.85%
$ 417,295 $ 29,619
Nov 5, 2 PM $ 0.000413
-0.51%
$ 413,130 $ 32,064
Nov 5, 1 PM $ 0.000414
-0.16%
$ 414,348 $ 31,472
Nov 5, 12 PM $ 0.000415
+1.20%
$ 415,187 $ 31,400
Nov 5, 11 AM $ 0.00041
-2.27%
$ 410,409 $ 31,852
Nov 5, 10 AM $ 0.000421
+1.73%
$ 420,592 $ 36,735
Nov 5, 9 AM $ 0.000413
+1.26%
$ 413,443 $ 37,103
Nov 5, 8 AM $ 0.000408
-0.94%
$ 407,916 $ 36,898
Nov 5, 7 AM $ 0.000417
-3.56%
$ 417,164 $ 21,119
Nov 5, 6 AM $ 0.000433
+7.45%
$ 433,055 $ 39,073
Nov 5, 5 AM $ 0.000403
+0.53%
$ 403,305 $ 38,698
Nov 5, 4 AM $ 0.000401
+2.16%
$ 400,853 $ 38,807
Nov 5, 3 AM $ 0.000392
+0.73%
$ 392,056 $ 38,677
Nov 5, 2 AM $ 0.000387
-1.26%
$ 387,237 $ 38,466
Nov 5, 1 AM $ 0.000388
+3.45%
$ 388,221 $ 38,229
Nov 5, 12 AM $ 0.000376
-0.42%
$ 376,337 $ 38,203
Nov 4, 11 PM $ 0.000378
-0.17%
$ 378,432 $ 38,383
Nov 4, 10 PM $ 0.000385
+0.26%
$ 385,221 $ 21,627
Nov 4, 9 PM $ 0.000384
-4.79%
$ 384,199 $ 37,484
Nov 4, 8 PM $ 0.000404
+0.86%
$ 403,950 $ 37,905
Nov 4, 7 PM $ 0.000401
+1.43%
$ 400,502 $ 39,304
Nov 4, 6 PM $ 0.000395
-3.23%
$ 394,858 $ 39,345
Nov 4, 5 PM $ 0.000408
-4.00%
$ 408,032 $ 38,991
Nov 4, 4 PM $ 0.000425
-6.03%
$ 425,031 $ 38,237
Nov 4, 3 PM $ 0.000452
+3.40%
$ 452,328 $ 38,511
Nov 4, 2 PM $ 0.000438
+1.49%
$ 437,874 $ 35,535
Nov 4, 1 PM $ 0.000427
-0.26%
$ 427,302 $ 41,137
Nov 4, 12 PM $ 0.000429
+2.22%
$ 428,657 $ 40,728
Nov 4, 11 AM $ 0.000419
-1.88%
$ 419,340 $ 40,100
Nov 4, 10 AM $ 0.000363
-2.33%
$ 363,488 $ 16,430
Nov 4, 9 AM $ 0.000373
+0.16%
$ 372,691 $ 35,619
Nov 4, 8 AM $ 0.000372
-3.91%
$ 372,084 $ 36,438
Nov 4, 7 AM $ 0.000382
-2.36%
$ 381,954 $ 34,636
Nov 4, 6 AM $ 0.000391
+2.23%
$ 391,392 $ 35,407