Stream SZN Historical Data

STRSZN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000391
+2.23%
$ 391,392 $ 35,407
Nov 4, 5 AM $ 0.000393
-0.50%
$ 392,705 $ 35,451
Nov 4, 4 AM $ 0.000395
-1.43%
$ 395,250 $ 36,652
Nov 4, 3 AM $ 0.000402
+0.49%
$ 401,602 $ 37,174
Nov 4, 2 AM $ 0.0004
-0.47%
$ 399,669 $ 38,066
Nov 4, 1 AM $ 0.000391
-0.51%
$ 390,953 $ 38,095
Nov 4, 12 AM $ 0.000393
-1.06%
$ 392,602 $ 41,150
Nov 3, 11 PM $ 0.000406
-2.52%
$ 406,261 $ 40,505
Nov 3, 10 PM $ 0.000417
-1.98%
$ 417,057 $ 39,282
Nov 3, 9 PM $ 0.000425
+0.80%
$ 425,471 $ 38,867
Nov 3, 8 PM $ 0.000422
+3.59%
$ 422,366 $ 40,084
Nov 3, 7 PM $ 0.000407
+0.68%
$ 407,188 $ 38,903
Nov 3, 6 PM $ 0.000403
-1.67%
$ 403,261 $ 42,040
Nov 3, 5 PM $ 0.00041
+1.21%
$ 410,341 $ 42,848
Nov 3, 4 PM $ 0.000405
+1.19%
$ 405,426 $ 42,723
Nov 3, 3 PM $ 0.000401
-8.94%
$ 400,867 $ 40,958
Nov 3, 2 PM $ 0.000434
-6.00%
$ 434,288 $ 22,547
Nov 3, 1 PM $ 0.000475
+3.30%
$ 475,248 $ 36,830
Nov 3, 12 PM $ 0.00046
-0.34%
$ 460,048 $ 38,330
Nov 3, 11 AM $ 0.000461
-1.81%
$ 461,430 $ 38,286
Nov 3, 10 AM $ 0.00047
-2.45%
$ 469,923 $ 38,418
Nov 3, 9 AM $ 0.000481
-6.12%
$ 480,934 $ 37,894
Nov 3, 8 AM $ 0.000511
+3.93%
$ 510,851 $ 35,395
Nov 3, 7 AM $ 0.000491
-1.59%
$ 490,925 $ 35,160
Nov 3, 6 AM $ 0.000502
-3.80%
$ 501,712 $ 34,360
Nov 3, 5 AM $ 0.000521
+2.01%
$ 522,547 $ 34,644
Nov 3, 4 AM $ 0.00051
-2.99%
$ 510,036 $ 34,613
Nov 3, 3 AM $ 0.000528
-3.35%
$ 527,771 $ 34,744
Nov 3, 2 AM $ 0.000547
+2.76%
$ 546,672 $ 35,763
Nov 3, 1 AM $ 0.000532
+12.28%
$ 532,131 $ 38,378
Nov 3, 12 AM $ 0.000473
-0.18%
$ 473,960 $ 47,129
Nov 2, 11 PM $ 0.000474
+2.61%
$ 466,825 $ 48,769
Nov 2, 10 PM $ 0.000461
-2.12%
$ 461,201 $ 54,958
Nov 2, 9 PM $ 0.000471
+2.18%
$ 470,806 $ 58,451
Nov 2, 8 PM $ 0.000461
+1.81%
$ 461,083 $ 64,958
Nov 2, 7 PM $ 0.000453
-6.74%
$ 452,563 $ 65,692
Nov 2, 6 PM $ 0.000484
+3.24%
$ 484,184 $ 18,556
Nov 2, 5 PM $ 0.000464
+0.20%
$ 463,729 $ 61,171
Nov 2, 4 PM $ 0.000463
-0.02%
$ 462,657 $ 61,353
Nov 2, 3 PM $ 0.000463
-0.59%
$ 462,772 $ 61,464
Nov 2, 2 PM $ 0.000466
-6.07%
$ 465,501 $ 65,580
Nov 2, 1 PM $ 0.000496
-1.68%
$ 495,591 $ 64,437
Nov 2, 12 PM $ 0.000504
-0.95%
$ 503,681 $ 63,326
Nov 2, 11 AM $ 0.000509
+2.24%
$ 509,213 $ 63,692
Nov 2, 10 AM $ 0.000498
-1.22%
$ 498,023 $ 63,390
Nov 2, 9 AM $ 0.000504
-1.41%
$ 504,227 $ 63,525
Nov 2, 8 AM $ 0.000511
+2.12%
$ 511,238 $ 63,889
Nov 2, 7 AM $ 0.000501
+0.21%
$ 500,711 $ 64,009
Nov 2, 6 AM $ 0.0005
-0.35%
$ 499,669 $ 63,964
Nov 2, 12 AM $ 0.000582
+0.81%
$ 581,581 $ 17,133