Stream SZN Historical Data

STRSZN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000582
+0.81%
$ 581,581 $ 17,133
Nov 1, 11 PM $ 0.0006
+0.35%
$ 599,980 $ 17,117
Nov 1, 10 PM $ 0.000601
+19.05%
$ 600,534 $ 26,498
Nov 1, 9 PM $ 0.000505
+6.54%
$ 504,880 $ 35,533
Nov 1, 8 PM $ 0.000474
+2.76%
$ 474,292 $ 27,946
Nov 1, 7 PM $ 0.000461
-0.07%
$ 461,315 $ 27,321
Nov 1, 6 PM $ 0.000462
+2.82%
$ 462,254 $ 29,026
Nov 1, 5 PM $ 0.00045
-4.77%
$ 449,593 $ 28,615
Nov 1, 4 PM $ 0.000474
+4.16%
$ 474,105 $ 29,977
Nov 1, 3 PM $ 0.00045
+4.21%
$ 450,457 $ 29,683
Nov 1, 2 PM $ 0.000432
+1.12%
$ 432,242 $ 25,032
Nov 1, 1 PM $ 0.000428
+1.67%
$ 427,948 $ 25,504
Nov 1, 12 PM $ 0.00042
-2.24%
$ 420,264 $ 25,468
Nov 1, 11 AM $ 0.000434
+2.96%
$ 433,733 $ 25,262
Nov 1, 10 AM $ 0.000433
-0.97%
$ 433,410 $ 25,483
Nov 1, 9 AM $ 0.000437
+4.10%
$ 436,611 $ 25,730
Nov 1, 8 AM $ 0.000419
-0.10%
$ 419,417 $ 26,148
Nov 1, 7 AM $ 0.00042
-3.51%
$ 420,237 $ 26,820
Nov 1, 6 AM $ 0.000436
-0.33%
$ 436,416 $ 27,120
Nov 1, 5 AM $ 0.000437
+2.90%
$ 437,164 $ 31,916
Nov 1, 4 AM $ 0.000425
-0.62%
$ 424,823 $ 32,185
Nov 1, 3 AM $ 0.000427
+3.96%
$ 427,130 $ 32,243
Nov 1, 2 AM $ 0.000411
+0.02%
$ 411,072 $ 35,610
Nov 1, 1 AM $ 0.000412
-0.11%
$ 411,599 $ 35,920
Nov 1, 12 AM $ 0.000411
-3.05%
$ 411,462 $ 36,013
Download