Stream SZN Historical Data

STRSZN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000253
-0.55%
$ 252,593 $ 24,269
Dec 13, 2 PM $ 0.000254
+5.45%
$ 253,972 $ 24,363
Dec 13, 1 PM $ 0.000241
-0.94%
$ 240,847 $ 23,866
Dec 13, 12 PM $ 0.000244
-3.61%
$ 244,020 $ 23,544
Dec 13, 11 AM $ 0.000253
+3.25%
$ 253,170 $ 23,605
Dec 13, 10 AM $ 0.000245
-0.99%
$ 245,296 $ 23,672
Dec 13, 9 AM $ 0.000248
-2.91%
$ 247,791 $ 24,632
Dec 13, 8 AM $ 0.000255
-5.18%
$ 255,069 $ 24,486
Dec 13, 7 AM $ 0.000269
-2.80%
$ 268,998 $ 22,504
Dec 13, 6 AM $ 0.000277
+3.19%
$ 276,681 $ 22,363
Dec 13, 5 AM $ 0.000268
-1.63%
$ 268,088 $ 22,008
Dec 13, 4 AM $ 0.000273
+1.00%
$ 272,550 $ 21,606
Dec 13, 3 AM $ 0.00027
-2.13%
$ 269,819 $ 21,666
Dec 13, 2 AM $ 0.000278
+0.86%
$ 277,785 $ 21,145
Dec 13, 1 AM $ 0.000275
-3.66%
$ 275,254 $ 21,441
Dec 13, 12 AM $ 0.000286
+2.99%
$ 285,771 $ 21,099
Dec 12, 11 PM $ 0.000277
-1.57%
$ 277,427 $ 20,887
Dec 12, 10 PM $ 0.000282
+1.76%
$ 281,887 $ 20,741
Dec 12, 9 PM $ 0.000273
+7.97%
$ 272,834 $ 20,840
Dec 12, 8 PM $ 0.000253
+0.28%
$ 252,649 $ 18,666
Dec 12, 7 PM $ 0.000252
-5.63%
$ 251,654 $ 18,273
Dec 12, 6 PM $ 0.000267
+1.08%
$ 266,555 $ 18,446
Dec 12, 5 PM $ 0.000264
+5.84%
$ 264,087 $ 18,045
Dec 12, 4 PM $ 0.00025
-6.46%
$ 249,519 $ 17,715
Dec 12, 3 PM $ 0.000267
-3.80%
$ 266,888 $ 17,846
Dec 12, 2 PM $ 0.000278
+4.43%
$ 277,552 $ 17,498
Dec 12, 1 PM $ 0.000266
+0.28%
$ 265,877 $ 18,046
Dec 12, 12 PM $ 0.000265
+0.66%
$ 264,996 $ 18,081
Dec 12, 11 AM $ 0.000263
-4.61%
$ 263,191 $ 18,385
Dec 12, 10 AM $ 0.000276
+6.77%
$ 275,774 $ 18,355
Dec 12, 9 AM $ 0.000258
-0.83%
$ 258,264 $ 16,780
Dec 12, 8 AM $ 0.00026
+2.59%
$ 260,416 $ 16,829
Dec 12, 7 AM $ 0.000257
+1.32%
$ 256,817 $ 412
Dec 12, 6 AM $ 0.000253
-3.00%
$ 253,468 $ 15,870
Dec 12, 5 AM $ 0.000261
-0.39%
$ 261,279 $ 16,111
Dec 12, 4 AM $ 0.000262
+5.07%
$ 262,297 $ 16,298
Dec 12, 3 AM $ 0.00025
-1.59%
$ 249,638 $ 16,114
Dec 12, 2 AM $ 0.000254
+0.23%
$ 253,595 $ 16,175
Dec 12, 1 AM $ 0.000253
-1.78%
$ 253,015 $ 15,727
Dec 12, 12 AM $ 0.000258
-0.42%
$ 257,611 $ 15,949
Dec 11, 11 PM $ 0.000259
+2.74%
$ 258,702 $ 15,994
Dec 11, 10 PM $ 0.000252
+0.60%
$ 251,818 $ 15,970
Dec 11, 9 PM $ 0.00025
+1.09%
$ 249,816 $ 15,846
Dec 11, 8 PM $ 0.000248
+1.26%
$ 248,124 $ 15,759
Dec 11, 7 PM $ 0.000246
-4.17%
$ 246,331 $ 15,744
Dec 11, 6 PM $ 0.000257
+2.31%
$ 257,067 $ 15,519
Dec 11, 5 PM $ 0.000251
-0.43%
$ 251,271 $ 15,377
Dec 11, 4 PM $ 0.000252
+5.61%
$ 252,366 $ 15,900
Dec 11, 3 PM $ 0.000239
-1.33%
$ 238,959 $ 16,336
Dec 11, 2 PM $ 0.000242
+1.08%
$ 242,210 $ 16,753