Stream SZN Historical Data

STRSZN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000242
+1.08%
$ 242,210 $ 16,753
Dec 11, 1 PM $ 0.00024
-0.48%
$ 239,615 $ 16,749
Dec 11, 12 PM $ 0.000241
-3.84%
$ 240,834 $ 16,929
Dec 11, 11 AM $ 0.00025
+5.73%
$ 250,476 $ 17,060
Dec 11, 10 AM $ 0.000237
-3.56%
$ 237,286 $ 17,086
Dec 11, 9 AM $ 0.000246
+3.95%
$ 246,063 $ 17,591
Dec 11, 8 AM $ 0.000237
-5.53%
$ 236,685 $ 17,550
Dec 11, 7 AM $ 0.000251
-0.73%
$ 250,524 $ 17,304
Dec 11, 6 AM $ 0.000252
+4.24%
$ 252,372 $ 17,527
Dec 11, 5 AM $ 0.000242
+2.81%
$ 242,085 $ 17,593
Dec 11, 4 AM $ 0.000235
-1.47%
$ 235,406 $ 18,110
Dec 11, 3 AM $ 0.000239
-2.10%
$ 238,902 $ 18,154
Dec 11, 2 AM $ 0.000245
-3.84%
$ 244,606 $ 748
Dec 11, 1 AM $ 0.000254
-0.19%
$ 254,404 $ 18,542
Dec 11, 12 AM $ 0.000255
+2.44%
$ 254,911 $ 18,723
Dec 10, 11 PM $ 0.000249
+0.75%
$ 248,867 $ 19,078
Dec 10, 10 PM $ 0.000247
-0.80%
$ 247,011 $ 19,191
Dec 10, 9 PM $ 0.000249
-1.93%
$ 248,996 $ 19,192
Dec 10, 8 PM $ 0.000254
-3.81%
$ 254,119 $ 19,380
Dec 10, 7 PM $ 0.000264
+5.24%
$ 264,157 $ 19,402
Dec 10, 6 PM $ 0.000251
+1.78%
$ 250,937 $ 19,221
Dec 10, 5 PM $ 0.000247
-7.09%
$ 246,543 $ 19,111
Dec 10, 4 PM $ 0.000265
+3.20%
$ 265,361 $ 18,267
Dec 10, 3 PM $ 0.000257
+0.68%
$ 257,115 $ 18,455
Dec 10, 2 PM $ 0.000255
-1.24%
$ 255,380 $ 18,276
Dec 10, 1 PM $ 0.000259
-3.56%
$ 258,606 $ 18,280
Dec 10, 12 PM $ 0.000268
+5.57%
$ 268,086 $ 18,191
Dec 10, 11 AM $ 0.000254
-5.16%
$ 253,904 $ 17,930
Dec 10, 10 AM $ 0.000268
+5.25%
$ 267,707 $ 17,790
Dec 10, 9 AM $ 0.000254
-1.86%
$ 254,419 $ 17,023
Dec 10, 8 AM $ 0.000259
-0.85%
$ 259,367 $ 17,430
Dec 10, 7 AM $ 0.000261
-0.33%
$ 261,379 $ 1,054
Dec 10, 6 AM $ 0.000262
-2.45%
$ 261,764 $ 1,123
Dec 10, 5 AM $ 0.000268
+0.58%
$ 268,296 $ 18,011
Dec 10, 4 AM $ 0.000267
+4.08%
$ 266,805 $ 18,194
Dec 10, 3 AM $ 0.000256
-0.39%
$ 256,339 $ 18,083
Dec 10, 2 AM $ 0.000257
+0.78%
$ 257,350 $ 18,147
Dec 10, 1 AM $ 0.000255
-0.61%
$ 255,152 $ 18,242
Dec 10, 12 AM $ 0.000257
-4.29%
$ 256,781 $ 18,224
Dec 9, 11 PM $ 0.000268
+3.89%
$ 268,332 $ 18,182
Dec 9, 10 PM $ 0.000258
-1.96%
$ 258,287 $ 17,907
Dec 9, 9 PM $ 0.000263
-3.90%
$ 262,536 $ 1,434
Dec 9, 8 PM $ 0.000273
-2.22%
$ 273,147 $ 17,809
Dec 9, 7 PM $ 0.00028
+3.92%
$ 279,583 $ 17,934
Dec 9, 6 PM $ 0.000269
+1.46%
$ 269,310 $ 1,426
Dec 9, 5 PM $ 0.000266
-6.17%
$ 265,506 $ 18,379
Dec 9, 4 PM $ 0.000283
+12.18%
$ 282,839 $ 18,782
Dec 9, 3 PM $ 0.000252
+3.86%
$ 251,863 $ 18,680
Dec 9, 2 PM $ 0.000243
-1.96%
$ 242,492 $ 18,739
Dec 9, 1 PM $ 0.000247
-2.34%
$ 247,342 $ 18,789