Stream SZN Historical Data

STRSZN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000247
-2.34%
$ 247,342 $ 18,789
Dec 9, 12 PM $ 0.000253
-1.55%
$ 253,254 $ 18,861
Dec 9, 11 AM $ 0.000257
+6.45%
$ 257,212 $ 18,330
Dec 9, 10 AM $ 0.000242
+0.22%
$ 241,580 $ 18,332
Dec 9, 9 AM $ 0.000241
-3.53%
$ 240,968 $ 18,749
Dec 9, 8 AM $ 0.00025
+0.64%
$ 249,792 $ 18,565
Dec 9, 7 AM $ 0.000248
+0.42%
$ 248,167 $ 18,741
Dec 9, 6 AM $ 0.000247
-5.88%
$ 246,863 $ 19,149
Dec 9, 5 AM $ 0.000262
+0.81%
$ 262,382 $ 18,855
Dec 9, 4 AM $ 0.00026
-2.55%
$ 260,262 $ 18,436
Dec 9, 3 AM $ 0.000267
+1.36%
$ 267,056 $ 18,522
Dec 9, 2 AM $ 0.000264
-0.34%
$ 263,511 $ 18,695
Dec 9, 1 AM $ 0.000264
-0.02%
$ 264,292 $ 18,407
Dec 9, 12 AM $ 0.000264
+5.71%
$ 264,353 $ 18,443
Dec 8, 11 PM $ 0.00025
-1.99%
$ 250,053 $ 18,347
Dec 8, 10 PM $ 0.000255
+1.00%
$ 255,154 $ 18,206
Dec 8, 9 PM $ 0.000253
-0.25%
$ 252,630 $ 18,665
Dec 8, 8 PM $ 0.000253
+0.67%
$ 253,155 $ 18,669
Dec 8, 7 PM $ 0.000251
-2.53%
$ 251,361 $ 18,848
Dec 8, 6 PM $ 0.000258
-3.53%
$ 258,135 $ 19,241
Dec 8, 5 PM $ 0.000267
+3.49%
$ 266,936 $ 19,093
Dec 8, 4 PM $ 0.000258
-1.75%
$ 258,112 $ 18,864
Dec 8, 3 PM $ 0.000262
+1.71%
$ 262,432 $ 18,609
Dec 8, 2 PM $ 0.000258
-4.24%
$ 258,155 $ 18,677
Dec 8, 1 PM $ 0.00027
+5.95%
$ 269,592 $ 18,593
Dec 8, 12 PM $ 0.000254
-0.40%
$ 254,392 $ 18,730
Dec 8, 11 AM $ 0.000255
-4.89%
$ 254,910 $ 19,578
Dec 8, 10 AM $ 0.000268
+6.47%
$ 268,071 $ 19,814
Dec 8, 9 AM $ 0.000252
-4.22%
$ 251,712 $ 19,816
Dec 8, 8 AM $ 0.000262
+1.45%
$ 261,895 $ 21,236
Dec 8, 7 AM $ 0.000258
+0.54%
$ 258,113 $ 21,269
Dec 8, 6 AM $ 0.000257
+3.79%
$ 256,609 $ 20,531
Dec 8, 5 AM $ 0.000247
-3.28%
$ 247,237 $ 20,999
Dec 8, 4 AM $ 0.000256
+4.84%
$ 255,591 $ 21,206
Dec 8, 3 AM $ 0.000244
+3.12%
$ 243,799 $ 21,026
Dec 8, 2 AM $ 0.000236
-2.94%
$ 235,558 $ 21,043
Dec 8, 1 AM $ 0.000242
+3.93%
$ 242,043 $ 21,254
Dec 8, 12 AM $ 0.000233
-2.66%
$ 232,938 $ 20,985
Dec 7, 11 PM $ 0.000229
-5.17%
$ 228,991 $ 21,077
Dec 7, 10 PM $ 0.000242
+0.18%
$ 241,699 $ 21,520
Dec 7, 9 PM $ 0.000242
+1.98%
$ 241,525 $ 21,614
Dec 7, 8 PM $ 0.000237
+1.71%
$ 237,492 $ 22,543
Dec 7, 7 PM $ 0.000234
-5.01%
$ 233,500 $ 23,561
Dec 7, 6 PM $ 0.000252
+0.80%
$ 251,502 $ 23,017
Dec 7, 5 PM $ 0.00025
+2.40%
$ 249,585 $ 23,442
Dec 7, 4 PM $ 0.000244
+4.63%
$ 243,702 $ 23,760
Dec 7, 3 PM $ 0.000233
+3.20%
$ 233,050 $ 23,972
Dec 7, 2 PM $ 0.000226
-3.35%
$ 225,921 $ 23,706
Dec 7, 1 PM $ 0.000234
+0.26%
$ 233,688 $ 23,828
Dec 7, 12 PM $ 0.000233
+0.92%
$ 233,063 $ 23,344