Stream SZN Historical Data

STRSZN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00032
-0.41%
$ 320,129 $ 21,343
Apr 11, 4 PM $ 0.00032
+0.67%
$ 320,214 $ 20,988
Apr 11, 3 PM $ 0.000318
+0.71%
$ 318,085 $ 20,837
Apr 11, 2 PM $ 0.000316
+4.45%
$ 316,411 $ 20,596
Apr 11, 1 PM $ 0.000302
-0.71%
$ 302,128 $ 20,791
Apr 11, 12 PM $ 0.000304
+0.29%
$ 304,136 $ 20,786
Apr 11, 11 AM $ 0.000306
-3.93%
$ 305,708 $ 21,239
Apr 11, 10 AM $ 0.000319
-1.22%
$ 319,269 $ 21,082
Apr 11, 9 AM $ 0.000324
+0.75%
$ 323,461 $ 20,845
Apr 11, 8 AM $ 0.000321
+6.20%
$ 320,918 $ 21,147
Apr 11, 7 AM $ 0.000303
-4.13%
$ 302,937 $ 21,426
Apr 11, 6 AM $ 0.000316
-0.06%
$ 315,974 $ 21,082
Apr 11, 5 AM $ 0.000317
+0.69%
$ 317,143 $ 20,868
Apr 11, 4 AM $ 0.000316
-1.14%
$ 316,044 $ 20,741
Apr 11, 3 AM $ 0.000318
+1.83%
$ 317,458 $ 20,593
Apr 11, 2 AM $ 0.000312
+3.81%
$ 311,742 $ 20,077
Apr 11, 1 AM $ 0.000307
+3.74%
$ 307,445 $ 20,252
Apr 11, 12 AM $ 0.000292
-0.32%
$ 291,705 $ 21,302
Apr 10, 11 PM $ 0.000293
-7.59%
$ 293,291 $ 21,360
Apr 10, 10 PM $ 0.00031
-0.19%
$ 309,977 $ 20,664
Apr 10, 9 PM $ 0.000311
+8.24%
$ 310,570 $ 19,761
Apr 10, 8 PM $ 0.000286
+6.27%
$ 286,041 $ 19,665
Apr 10, 7 PM $ 0.00027
+0.60%
$ 270,363 $ 19,086
Apr 10, 6 PM $ 0.000268
-0.87%
$ 268,418 $ 18,745
Apr 10, 5 PM $ 0.00027
-1.92%
$ 269,854 $ 18,858
Apr 10, 4 PM $ 0.000267
-5.72%
$ 266,560 $ 19,546
Apr 10, 3 PM $ 0.000282
-0.22%
$ 281,664 $ 20,067
Apr 10, 2 PM $ 0.000284
+13.82%
$ 283,523 $ 20,305
Apr 10, 1 PM $ 0.000249
-0.90%
$ 248,467 $ 19,714
Apr 10, 12 PM $ 0.00025
-3.60%
$ 249,553 $ 19,585
Apr 10, 11 AM $ 0.000259
+0.27%
$ 258,864 $ 19,410
Apr 10, 10 AM $ 0.000258
+0.43%
$ 258,264 $ 19,368
Apr 10, 9 AM $ 0.000254
-0.27%
$ 254,365 $ 19,650
Apr 10, 8 AM $ 0.000257
+0.00%
$ 256,764 $ 19,313
Apr 10, 7 AM $ 0.000255
+0.21%
$ 254,851 $ 18,903
Apr 10, 6 AM $ 0.000254
+5.26%
$ 253,961 $ 19,084
Apr 10, 5 AM $ 0.000242
-3.39%
$ 242,466 $ 16,962
Apr 10, 4 AM $ 0.000249
+3.79%
$ 249,066 $ 18,270
Apr 10, 3 AM $ 0.000241
-0.58%
$ 241,167 $ 18,520
Apr 10, 2 AM $ 0.00024
-1.52%
$ 240,267 $ 18,350
Apr 10, 1 AM $ 0.000242
-5.57%
$ 242,366 $ 18,493
Apr 10, 12 AM $ 0.000257
+0.23%
$ 256,964 $ 18,415
Apr 9, 11 PM $ 0.000256
-8.06%
$ 256,379 $ 18,062
Apr 9, 10 PM $ 0.000279
+6.61%
$ 278,861 $ 18,334
Apr 9, 9 PM $ 0.000262
-4.02%
$ 261,577 $ 18,021
Apr 9, 8 PM $ 0.000273
-1.10%
$ 272,815 $ 17,515
Apr 9, 7 PM $ 0.000276
+6.13%
$ 275,862 $ 17,669
Apr 9, 6 PM $ 0.00026
-1.49%
$ 259,482 $ 17,613
Apr 9, 5 PM $ 0.000263
+4.12%
$ 263,413 $ 17,280
Apr 9, 4 PM $ 0.000253
+4.67%
$ 252,627 $ 17,134