Stream SZN Historical Data

STRSZN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000929
-2.62%
$ 92,887 $ 14,974
Jun 10, 8 AM $ 0.000095
+0.00%
$ 95,006 $ 14,819
Jun 10, 6 AM $ 0.0000939
-0.11%
$ 93,887 $ 15,170
Jun 10, 5 AM $ 0.000095
+0.11%
$ 94,987 $ 15,171
Jun 10, 4 AM $ 0.0000948
+0.49%
$ 94,787 $ 15,165
Jun 10, 3 AM $ 0.0000946
-5.65%
$ 94,623 $ 15,210
Jun 10, 2 AM $ 0.0001
-0.99%
$ 100,186 $ 15,056
Jun 9, 10 PM $ 0.000101
+0.20%
$ 100,955 $ 15,626
Jun 9, 9 PM $ 0.0001
+1.00%
$ 100,359 $ 15,675
Jun 9, 8 PM $ 0.0000994
+0.18%
$ 99,365 $ 15,709
Jun 9, 7 PM $ 0.0000992
+1.35%
$ 99,186 $ 15,914
Jun 9, 6 PM $ 0.0000979
+6.74%
$ 97,862 $ 17,479
Jun 9, 5 PM $ 0.0000913
-0.65%
$ 91,287 $ 17,624
Jun 9, 4 PM $ 0.0000917
-1.82%
$ 91,687 $ 17,393
Jun 9, 3 PM $ 0.0000929
+0.57%
$ 92,887 $ 17,180
Jun 9, 2 PM $ 0.000092
-8.76%
$ 91,980 $ 17,035
Jun 9, 1 PM $ 0.0001
+2.42%
$ 100,152 $ 17,146
Jun 9, 11 AM $ 0.000101
+0.76%
$ 101,114 $ 17,253
Jun 9, 10 AM $ 0.0001
-0.13%
$ 100,353 $ 17,387
Jun 9, 9 AM $ 0.0001
+0.00%
$ 100,486 $ 17,631
Jun 9, 8 AM $ 0.0000999
-2.82%
$ 99,886 $ 18,037
Jun 9, 7 AM $ 0.000103
+0.49%
$ 102,786 $ 17,859
Jun 9, 6 AM $ 0.000103
+1.23%
$ 102,786 $ 18,102
Jun 9, 5 AM $ 0.000102
-1.62%
$ 101,538 $ 18,662
Jun 9, 4 AM $ 0.000102
+1.66%
$ 102,254 $ 18,549
Jun 9, 3 AM $ 0.000102
+6.71%
$ 101,686 $ 18,356
Jun 9, 2 AM $ 0.0000953
-5.86%
$ 95,289 $ 18,799
Jun 9, 1 AM $ 0.000101
+0.93%
$ 101,223 $ 18,975
Jun 8, 7 PM $ 0.00011
+0.00%
$ 110,035 $ 908
Jun 8, 6 PM $ 0.000109
+0.47%
$ 108,795 $ 17,631
Jun 8, 5 PM $ 0.000109
+2.63%
$ 109,185 $ 17,240
Jun 8, 4 PM $ 0.000114
+0.00%
$ 113,684 $ 17,215
Jun 8, 3 PM $ 0.000114
+1.44%
$ 113,884 $ 17,391
Jun 8, 2 PM $ 0.000113
+6.15%
$ 113,357 $ 17,268
Jun 8, 1 PM $ 0.000106
-5.03%
$ 106,385 $ 17,596
Jun 8, 12 PM $ 0.000112
-1.26%
$ 112,015 $ 18,010
Jun 8, 11 AM $ 0.000113
+8.68%
$ 113,449 $ 17,789
Jun 8, 10 AM $ 0.000105
+0.00%
$ 104,785 $ 17,564
Jun 8, 9 AM $ 0.000104
+0.67%
$ 104,486 $ 17,360
Jun 8, 8 AM $ 0.000104
-3.24%
$ 104,386 $ 17,137
Jun 8, 7 AM $ 0.000109
-1.09%
$ 109,185 $ 17,149
Jun 8, 6 AM $ 0.000106
+0.00%
$ 105,685 $ 17,021
Jun 8, 5 AM $ 0.000105
-5.05%
$ 105,285 $ 16,794
Jun 8, 4 AM $ 0.00011
+4.34%
$ 110,485 $ 16,392
Jun 8, 3 AM $ 0.000106
+0.95%
$ 105,885 $ 17,192
Jun 8, 2 AM $ 0.000104
-1.14%
$ 103,786 $ 16,688
Jun 8, 1 AM $ 0.000105
-0.85%
$ 104,985 $ 16,629
Jun 8, 12 AM $ 0.000106
-1.94%
$ 106,285 $ 16,871
Jun 7, 11 PM $ 0.000108
-2.17%
$ 108,385 $ 17,322
Jun 7, 10 PM $ 0.000111
+6.75%
$ 110,787 $ 17,337