Stream SZN Historical Data

STRSZN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000261
+3.66%
$ 260,553 $ 19,506
Dec 5, 11 AM $ 0.000251
-3.45%
$ 251,406 $ 19,543
Dec 5, 10 AM $ 0.00026
-2.11%
$ 260,435 $ 19,317
Dec 5, 9 AM $ 0.000266
+4.22%
$ 266,060 $ 19,335
Dec 5, 8 AM $ 0.000255
-5.28%
$ 255,231 $ 19,852
Dec 5, 7 AM $ 0.00027
+0.70%
$ 269,856 $ 19,592
Dec 5, 6 AM $ 0.000269
-2.07%
$ 268,583 $ 18,921
Dec 5, 5 AM $ 0.000274
+3.79%
$ 278,572 $ 19,662
Dec 5, 4 AM $ 0.000264
-7.39%
$ 269,192 $ 19,348
Dec 5, 3 AM $ 0.000285
+1.26%
$ 285,295 $ 18,164
Dec 5, 2 AM $ 0.000282
-1.14%
$ 281,770 $ 18,350
Dec 5, 1 AM $ 0.000285
-0.17%
$ 284,995 $ 18,470
Dec 5, 12 AM $ 0.000286
+0.27%
$ 295,536 $ 18,487
Dec 4, 11 PM $ 0.000285
-4.98%
$ 281,388 $ 17,892
Dec 4, 10 PM $ 0.000299
+3.56%
$ 299,126 $ 19,872
Dec 4, 9 PM $ 0.000289
+0.57%
$ 300,253 $ 20,136
Dec 4, 8 PM $ 0.000287
+0.94%
$ 287,208 $ 20,102
Dec 4, 7 PM $ 0.000284
-6.03%
$ 284,948 $ 21,177
Dec 4, 6 PM $ 0.000303
-0.04%
$ 302,806 $ 21,187
Dec 4, 5 PM $ 0.000303
-2.19%
$ 302,658 $ 22,442
Dec 4, 4 PM $ 0.00031
+4.42%
$ 309,498 $ 21,803
Dec 4, 3 PM $ 0.000297
-3.21%
$ 296,577 $ 21,851
Dec 4, 2 PM $ 0.000307
-0.71%
$ 306,908 $ 22,079
Dec 4, 1 PM $ 0.000309
+3.86%
$ 310,599 $ 21,601
Dec 4, 12 PM $ 0.000298
-0.54%
$ 297,788 $ 21,894
Dec 4, 11 AM $ 0.000299
-0.56%
$ 299,254 $ 22,095
Dec 4, 10 AM $ 0.000301
-2.85%
$ 301,046 $ 22,641
Dec 4, 9 AM $ 0.00031
+2.11%
$ 309,823 $ 22,712
Dec 4, 8 AM $ 0.000304
+1.87%
$ 304,115 $ 6,031
Dec 4, 7 AM $ 0.000298
-1.55%
$ 298,432 $ 22,929
Dec 4, 6 AM $ 0.000303
-4.06%
$ 303,188 $ 22,798
Dec 4, 5 AM $ 0.000316
+3.75%
$ 304,055 $ 22,779
Dec 4, 4 AM $ 0.000304
-0.26%
$ 304,440 $ 23,214
Dec 4, 3 AM $ 0.000305
-1.91%
$ 305,186 $ 23,277
Dec 4, 2 AM $ 0.000311
-2.21%
$ 311,294 $ 22,919
Dec 4, 1 AM $ 0.000319
+2.29%
$ 318,743 $ 23,294
Dec 4, 12 AM $ 0.000311
+0.63%
$ 319,369 $ 23,278
Dec 3, 11 PM $ 0.000309
+3.95%
$ 306,377 $ 23,469
Dec 3, 10 PM $ 0.000297
+4.60%
$ 296,949 $ 6,816
Dec 3, 9 PM $ 0.000283
-0.07%
$ 274,364 $ 22,573
Dec 3, 8 PM $ 0.000283
-1.26%
$ 282,872 $ 22,606
Dec 3, 7 PM $ 0.000287
-1.45%
$ 286,158 $ 23,967
Dec 3, 6 PM $ 0.000299
+0.01%
$ 299,636 $ 24,186
Dec 3, 5 PM $ 0.000299
-6.19%
$ 298,714 $ 25,060
Dec 3, 4 PM $ 0.000315
+3.44%
$ 305,172 $ 24,098
Dec 3, 3 PM $ 0.000304
-3.67%
$ 301,878 $ 24,427
Dec 3, 2 PM $ 0.000316
+2.03%
$ 319,655 $ 24,934
Dec 3, 1 PM $ 0.000309
-2.81%
$ 317,750 $ 25,253
Dec 3, 12 PM $ 0.000312
+0.05%
$ 311,265 $ 25,577
Dec 3, 11 AM $ 0.000307
-0.57%
$ 305,779 $ 25,283