Stream SZN Historical Data

STRSZN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000252
-0.66%
$ 251,752 $ 21,597
Dec 1, 10 AM $ 0.000255
+5.16%
$ 255,008 $ 21,555
Dec 1, 9 AM $ 0.000242
-4.64%
$ 242,485 $ 23,353
Dec 1, 8 AM $ 0.000254
+3.44%
$ 253,635 $ 23,000
Dec 1, 7 AM $ 0.000245
-3.17%
$ 245,422 $ 22,799
Dec 1, 6 AM $ 0.000253
+0.32%
$ 253,083 $ 24,022
Dec 1, 5 AM $ 0.000252
-1.73%
$ 252,276 $ 23,688
Dec 1, 4 AM $ 0.000258
-1.59%
$ 257,649 $ 23,657
Dec 1, 3 AM $ 0.000264
+0.41%
$ 264,313 $ 25,703
Dec 1, 2 AM $ 0.000264
-2.66%
$ 263,492 $ 26,048
Dec 1, 1 AM $ 0.000271
-3.64%
$ 271,363 $ 25,052
Dec 1, 12 AM $ 0.000281
-3.76%
$ 285,126 $ 24,586
Download