Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,826 $ 145
Yesterday $ 0.000106
-0.10%
$ -- $ 1,246
Jun 22, 2026 $ 0.000113
-8.08%
$ 112,795 $ 1,643
Jun 21, 2026 $ 0.000123
-6.64%
$ -- $ 521
Jun 20, 2026 $ 0.000131
+4.82%
$ 131,231 $ 199
Jun 19, 2026 $ 0.000129
+3.10%
$ 128,569 $ 275
Jun 18, 2026 $ 0.000129
+0.00%
$ -- $ 1,080
Jun 17, 2026 $ 0.000127
-8.90%
$ 126,826 $ 2,376
Jun 16, 2026 $ 0.000141
+3.05%
$ 141,222 $ 1,259
Jun 15, 2026 $ 0.000139
+23.27%
$ 139,339 $ 904
Jun 14, 2026 $ 0.000111
+1.83%
$ 110,701 $ 15
Jun 13, 2026 $ 0.000109
+2.84%
$ 109,399 $ 314
Jun 12, 2026 $ 0.000108
+2.63%
$ -- $ 212
Jun 11, 2026 $ 0.000109
+14.24%
$ 108,515 $ 15,038
Jun 10, 2026 $ 0.000095
-6.13%
$ 94,987 $ 15,687
Jun 9, 2026 $ 0.000101
+0.67%
$ 100,955 $ 15,626
Jun 8, 2026 $ 0.00011
+1.52%
$ 110,035 $ 908
Jun 7, 2026 $ 0.000108
+8.24%
$ 108,385 $ 17,322
Jun 6, 2026 $ 0.0001
+6.85%
$ 100,429 $ 16,359
Jun 5, 2026 $ 0.0000944
-16.01%
$ 94,387 $ 15,850
Jun 4, 2026 $ 0.000112
-2.89%
$ 111,984 $ 19,364
Jun 3, 2026 $ 0.000116
-3.62%
$ 116,228 $ 18,709
Jun 2, 2026 $ 0.000122
-13.67%
$ 121,794 $ 17,355
Jun 1, 2026 $ 0.000134
+5.25%
$ 134,281 $ 16,472
May 31, 2026 $ 0.000131
+0.61%
$ 131,382 $ 16,118
May 30, 2026 $ 0.000131
-4.16%
$ 131,382 $ 16,889
May 29, 2026 $ 0.000135
-5.45%
$ 135,281 $ 19,274
May 28, 2026 $ 0.000146
-7.56%
$ 145,580 $ 18,040
May 27, 2026 $ 0.000157
-9.65%
$ 157,378 $ 17,118
May 26, 2026 $ 0.000175
-1.17%
$ 175,229 $ 18,284
May 25, 2026 $ 0.000172
-5.16%
$ 172,198 $ 16,741
May 24, 2026 $ 0.000182
+4.61%
$ 181,675 $ 16,730
May 23, 2026 $ 0.000171
+1.63%
$ 171,476 $ 17,037
May 22, 2026 $ 0.000163
-5.39%
$ 163,477 $ 17,514
May 21, 2026 $ 0.000168
+0.36%
$ 167,977 $ 14,253
May 20, 2026 $ 0.000166
-7.12%
$ 165,977 $ 17,086
May 19, 2026 $ 0.000179
+7.99%
$ 178,696 $ 20,184
May 18, 2026 $ 0.000167
+1.77%
$ 166,577 $ 25,806
May 17, 2026 $ 0.000176
-0.34%
$ 176,176 $ 17,309
May 16, 2026 $ 0.000177
+2.02%
$ 176,775 $ 17,811
May 15, 2026 $ 0.000181
-6.45%
$ 181,275 $ 17,006
May 14, 2026 $ 0.00019
-2.95%
$ 189,887 $ 17,959
May 13, 2026 $ 0.000196
+13.24%
$ 196,213 $ 21,951
May 12, 2026 $ 0.000166
-13.88%
$ 165,677 $ 10,812
May 11, 2026 $ 0.000192
+7.25%
$ 191,592 $ 19,359
May 10, 2026 $ 0.000178
+6.50%
$ 177,868 $ 19,040
May 9, 2026 $ 0.000165
-7.63%
$ 165,417 $ 17,269
May 8, 2026 $ 0.000178
+1.20%
$ 177,675 $ 18,827
May 7, 2026 $ 0.000181
+3.94%
$ 180,875 $ 16,353
May 6, 2026 $ 0.000174
+0.50%
$ 174,250 $ 20,556
Download