Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 167,177 $ 17,459
Yesterday $ 0.000167
-2.85%
$ 166,877 $ 17,487
Apr 27, 2026 $ 0.000171
-3.39%
$ 171,325 $ 18,256
Apr 26, 2026 $ 0.000178
+1.28%
$ 178,158 $ 18,967
Apr 25, 2026 $ 0.000179
-6.99%
$ 179,181 $ 11,644
Apr 24, 2026 $ 0.000193
-7.39%
$ 192,836 $ 1,804
Apr 23, 2026 $ 0.000208
+10.11%
$ 208,223 $ 10,613
Apr 22, 2026 $ 0.00019
-2.78%
$ 189,525 $ 21,045
Apr 21, 2026 $ 0.000195
-12.56%
$ 194,948 $ 22,069
Apr 20, 2026 $ 0.000222
-2.37%
$ 222,078 $ 30,944
Apr 19, 2026 $ 0.000227
-25.96%
$ 226,669 $ 23,537
Apr 18, 2026 $ 0.000306
-11.18%
$ 305,493 $ 20,082
Apr 17, 2026 $ 0.000343
+23.46%
$ 343,216 $ 18,882
Apr 16, 2026 $ 0.000278
-0.67%
$ 277,996 $ 19,790
Apr 15, 2026 $ 0.00028
+20.94%
$ 279,883 $ 19,374
Apr 14, 2026 $ 0.000231
-3.44%
$ 231,424 $ 18,834
Apr 13, 2026 $ 0.000239
-7.89%
$ 239,168 $ 5,941
Apr 12, 2026 $ 0.00026
-2.60%
$ 260,464 $ 16,925
Apr 11, 2026 $ 0.000267
-8.63%
$ 267,409 $ 21,769
Apr 10, 2026 $ 0.000293
+14.40%
$ 293,291 $ 21,360
Apr 9, 2026 $ 0.000256
-0.96%
$ 256,379 $ 18,062
Apr 8, 2026 $ 0.000259
+13.35%
$ 258,964 $ 17,372
Apr 7, 2026 $ 0.000228
+1.89%
$ 227,490 $ 17,128
Apr 6, 2026 $ 0.000234
+6.12%
$ 233,768 $ 18,615
Apr 5, 2026 $ 0.000219
+0.35%
$ 218,944 $ 18,617
Apr 4, 2026 $ 0.000218
+0.76%
$ 218,170 $ 16,910
Apr 3, 2026 $ 0.000217
-5.76%
$ 216,525 $ 18,905
Apr 2, 2026 $ 0.00023
-0.67%
$ 229,768 $ 18,427
Apr 1, 2026 $ 0.000231
-0.80%
$ 230,653 $ 16,167
Mar 31, 2026 $ 0.000238
-0.06%
$ 237,692 $ 18,294
Mar 30, 2026 $ 0.000239
+0.72%
$ 239,186 $ 913
Mar 29, 2026 $ 0.000238
-2.12%
$ 237,775 $ 18,424
Mar 28, 2026 $ 0.000242
+6.83%
$ 242,172 $ 17,705
Mar 27, 2026 $ 0.000227
+1.11%
$ 227,392 $ 17,119
Mar 26, 2026 $ 0.000225
-8.34%
$ 225,193 $ 18,360
Mar 25, 2026 $ 0.000246
-6.14%
$ 245,679 $ 16,754
Mar 24, 2026 $ 0.000256
+4.30%
$ 256,375 $ 16,400
Mar 23, 2026 $ 0.000245
-6.53%
$ 244,666 $ 20,812
Mar 22, 2026 $ 0.00026
-5.95%
$ 259,964 $ 18,084
Mar 21, 2026 $ 0.00028
-5.69%
$ 280,045 $ 18,751
Mar 20, 2026 $ 0.000297
+16.25%
$ 296,905 $ 18,294
Mar 19, 2026 $ 0.000257
-5.59%
$ 257,002 $ 23,108
Mar 18, 2026 $ 0.000318
+2.09%
$ 317,790 $ 34,617
Mar 17, 2026 $ 0.000311
+25.60%
$ 311,293 $ 6,705
Mar 16, 2026 $ 0.000248
+8.54%
$ 248,296 $ 18,335
Mar 15, 2026 $ 0.00023
+15.13%
$ 230,468 $ 16,188
Mar 14, 2026 $ 0.0002
-4.48%
$ 200,172 $ 14,654
Mar 13, 2026 $ 0.000219
+6.15%
$ 218,693 $ 17,575
Mar 12, 2026 $ 0.000206
+8.36%
$ 205,930 $ 17,693
Mar 11, 2026 $ 0.00019
-5.44%
$ 190,039 $ 20,577
Download