Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000117
+0.00%
$117,312 $382
Today, at 4 AM $0.000117
+0.00%
$117,312 $382
Today, at 2 AM $0.000117
+0.12%
$117,451 $423
Yesterday, at 8 PM $0.000116
+0.00%
$116,456 $3,816
Yesterday, at 4 PM $0.000118
+0.00%
$117,583 $3,853
Yesterday, at 3 PM $0.00012
-0.07%
$120,284 $3,568
Yesterday, at 11 AM $0.000121
+0.00%
$120,812 $3,573
Yesterday, at 6 AM $0.00012
+0.00%
$119,886 $3,547
Yesterday, at 4 AM $0.00012
-0.19%
$120,225 $3,557
Yesterday, at 3 AM $0.000121
+0.00%
$120,638 $3,535
Yesterday, at 2 AM $0.000121
+0.00%
$121,455 $3,552
Yesterday, at 1 AM $0.000123
+0.00%
$122,513 $3,465
Sep 25, 11 PM $0.000124
+2.97%
$123,944 $3,393
Sep 25, 10 PM $0.000119
+0.00%
$118,948 $1,187
Sep 25, 9 PM $0.000118
-6.43%
$117,657 $1,184
Sep 25, 8 PM $0.000127
+0.00%
$127,300 $291
Sep 25, 5 PM $0.000125
+0.00%
$125,052 $1,302
Sep 25, 4 PM $0.000126
+0.00%
$126,141 $1,314
Sep 25, 3 PM $0.000124
+0.00%
$124,471 $1,292
Sep 25, 11 AM $0.000125
+0.00%
$125,196 $1,311
Sep 25, 10 AM $0.000123
+0.00%
$122,871 $1,287
Sep 25, 9 AM $0.000122
-0.32%
$121,896 $1,294
Sep 25, 1 AM $0.000121
+0.00%
$121,357 $1,368
Sep 25, 12 AM $0.000121
+0.00%
$121,275 $1,367
Sep 24, 10 PM $0.000119
+0.00%
$119,375 $1,335
Sep 24, 9 PM $0.000117
+0.00%
$117,105 $1,997
Sep 24, 8 PM $0.000117
+0.00%
$117,330 $1,061
Sep 24, 7 PM $0.000127
+0.14%
$127,239 $1,146
Sep 24, 6 PM $0.000127
+0.00%
$127,058 $1,134
Sep 24, 4 PM $0.000127
+0.00%
$127,151 $1,134
Sep 24, 1 PM $0.000124
+0.00%
$124,394 $1,097
Sep 24, 10 AM $0.000122
+0.00%
$122,448 $1,061
Sep 24, 9 AM $0.000123
+0.00%
$122,736 $1,139
Sep 24, 6 AM $0.000125
+0.00%
$125,013 $1,243
Sep 24, 3 AM $0.000126
+0.00%
$125,641 $1,249
Sep 24, 2 AM $0.000125
+0.00%
$124,954 $1,218
Sep 23, 9 PM $0.000124
+0.00%
$124,061 $278
Sep 23, 9 AM $0.000119
+0.00%
$118,772 $1,085
Sep 23, 6 AM $0.000121
-0.48%
$120,811 $1,041
Sep 23, 3 AM $0.000122
+0.00%
$121,904 $994
Sep 23, 12 AM $0.000121
+0.00%
$120,577 $923
Sep 22, 7 PM $0.00012
+0.10%
$120,150 $915
Sep 22, 5 PM $0.00012
+0.00%
$119,774 $1,007
Sep 22, 4 PM $0.000119
-4.71%
$119,374 $991
Sep 22, 3 PM $0.000127
+0.03%
$127,040 $281
Sep 22, 12 PM $0.000127
+0.00%
$127,300 $457
Sep 22, 11 AM $0.000127
+0.00%
$127,379 $396
Sep 22, 5 AM $0.000126
+0.00%
$126,390 $393
Sep 21, 8 PM $0.00013
-0.12%
$129,937 $406
Sep 21, 7 PM $0.000129
-0.64%
$128,657 $401
Download