Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000177
+0.00%
$ 177,053 $ 17,665
2:38 AM $ 0.000177
+0.00%
$ 177,341 $ 17,679
2:33 AM $ 0.000177
+0.00%
$ 176,476 $ 17,621
2:28 AM $ 0.000178
+0.00%
$ 177,629 $ 17,673
2:23 AM $ 0.000178
+0.00%
$ 177,629 $ 17,637
2:18 AM $ 0.000178
+0.00%
$ 178,205 $ 17,637
2:13 AM $ 0.000178
+0.00%
$ 178,205 $ 17,510
2:08 AM $ 0.000178
+0.00%
$ 178,396 $ 17,510
2:04 AM $ 0.000179
+0.00%
$ 178,491 $ 17,419
1:58 AM $ 0.000179
+0.00%
$ 178,491 $ 17,320
1:53 AM $ 0.000174
+0.00%
$ 173,972 $ 17,320
1:18 AM $ 0.00017
+0.00%
$ 169,555 $ 17,129
1:17 AM $ 0.000169
+0.00%
$ 169,555 $ 17,422
1:13 AM $ 0.000169
+0.00%
$ 169,377 $ 17,464
1:08 AM $ 0.000169
+0.00%
$ 169,377 $ 17,464
1:03 AM $ 0.000169
+0.00%
$ 169,377 $ 17,464
12:58 AM $ 0.000169
+0.00%
$ 169,377 $ 17,464
12:53 AM $ 0.000169
+0.00%
$ 169,377 $ 17,464
12:48 AM $ 0.000168
+0.00%
$ 167,877 $ 17,464
12:43 AM $ 0.000169
+0.00%
$ 169,177 $ 17,445
12:38 AM $ 0.000168
+0.00%
$ 168,277 $ 17,490
12:33 AM $ 0.000167
+0.00%
$ 167,077 $ 17,417
12:28 AM $ 0.000167
+0.00%
$ 167,177 $ 17,459
12:23 AM $ 0.000167
+0.00%
$ 167,177 $ 17,517
12:18 AM $ 0.000174
+0.00%
$ 173,876 $ 17,517
12:13 AM $ 0.000174
+0.00%
$ 174,276 $ 17,450
12:08 AM $ 0.000174
+0.00%
$ 174,276 $ 17,393
11:43 PM $ 0.000167
+0.00%
$ 166,877 $ 17,487
11:38 PM $ 0.000167
+0.00%
$ 167,377 $ 17,447
11:33 PM $ 0.000167
+0.00%
$ 167,477 $ 17,502
11:28 PM $ 0.000167
+0.00%
$ 167,477 $ 17,575
11:23 PM $ 0.000168
+0.00%
$ 167,570 $ 17,575
11:18 PM $ 0.000169
+0.00%
$ 168,817 $ 17,778
11:13 PM $ 0.000168
+0.00%
$ 168,434 $ 17,713
11:08 PM $ 0.000168
+0.00%
$ 167,954 $ 17,671
11:03 PM $ 0.000168
+0.00%
$ 167,954 $ 17,697
10:58 PM $ 0.000168
+0.00%
$ 168,050 $ 17,697
10:53 PM $ 0.000168
+0.00%
$ 168,050 $ 17,694
10:48 PM $ 0.000172
+0.00%
$ 172,145 $ 17,694
10:13 PM $ 0.000167
+0.00%
$ 166,877 $ 17,691
10:08 PM $ 0.000167
+0.00%
$ 166,877 $ 17,573
10:03 PM $ 0.000167
+0.00%
$ 167,477 $ 17,573
9:58 PM $ 0.000167
+0.00%
$ 167,477 $ 17,568
9:53 PM $ 0.000166
+0.00%
$ 166,277 $ 17,568
7:13 PM $ 0.000168
+0.00%
$ 167,777 $ 17,325
7:08 PM $ 0.000168
+0.00%
$ 167,777 $ 17,325
7:03 PM $ 0.000168
+0.00%
$ 167,959 $ 17,325
6:58 PM $ 0.000168
+0.00%
$ 167,959 $ 17,325
6:53 PM $ 0.000168
+0.00%
$ 167,959 $ 17,325
6:48 PM $ 0.000167
+0.00%
$ 167,289 $ 17,325
Download