Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 112.26
+0.00%
$ 117,328 $ 1.05 million
Today, at 5 AM $ 112.49
-0.02%
$ 117,698 $ 1.05 million
Today, at 4 AM $ 112.52
+0.18%
$ 117,729 $ 1.05 million
Today, at 3 AM $ 112.32
+0.23%
$ 117,520 $ 1.05 million
Today, at 2 AM $ 112.06
-0.34%
$ 117,251 $ 1.05 million
Today, at 1 AM $ 112.44
+0.19%
$ 117,648 $ 1.05 million
Today, at 12 AM $ 112.23
+0.05%
$ 117,428 $ 1.05 million
Yesterday, at 11 PM $ 112.17
+0.51%
$ 117,363 $ 1.04 million
Yesterday, at 10 PM $ 111.61
-0.16%
$ 116,773 $ 1.04 million
Yesterday, at 9 PM $ 111.78
-0.38%
$ 116,959 $ 1.04 million
Yesterday, at 8 PM $ 112.22
-0.03%
$ 117,411 $ 1.04 million
Yesterday, at 7 PM $ 112.25
+0.24%
$ 117,450 $ 1.04 million
Yesterday, at 6 PM $ 111.98
+0.12%
$ 117,165 $ 1.04 million
Yesterday, at 5 PM $ 111.83
+0.08%
$ 117,012 $ 1.04 million
Yesterday, at 4 PM $ 111.74
-0.27%
$ 116,911 $ 1.04 million
Yesterday, at 3 PM $ 112.04
-0.13%
$ 117,231 $ 1.04 million
Yesterday, at 2 PM $ 112.19
+1.19%
$ 117,384 $ 1.04 million
Yesterday, at 1 PM $ 110.86
+0.64%
$ 115,991 $ 1.04 million
Yesterday, at 12 PM $ 110.28
+0.25%
$ 115,385 $ 1.04 million
Yesterday, at 11 AM $ 110
-0.33%
$ 115,093 $ 1.04 million
Yesterday, at 10 AM $ 110.37
+0.09%
$ 115,478 $ 1.04 million
Yesterday, at 9 AM $ 110.26
+0.06%
$ 115,363 $ 1.04 million
Yesterday, at 8 AM $ 110.19
+0.41%
$ 115,289 $ 1.05 million
Yesterday, at 7 AM $ 109.74
+0.28%
$ 114,817 $ 1.04 million
Yesterday, at 6 AM $ 109.43
-0.52%
$ 114,493 $ 1.04 million
Yesterday, at 5 AM $ 109.99
-0.02%
$ 115,082 $ 1.04 million
Yesterday, at 4 AM $ 110.02
+0.08%
$ 115,115 $ 1.04 million
Yesterday, at 3 AM $ 109.94
-0.18%
$ 115,024 $ 1.04 million
Yesterday, at 2 AM $ 110.13
+0.43%
$ 115,228 $ 1.04 million
Yesterday, at 1 AM $ 109.66
+0.44%
$ 114,732 $ 1.04 million
Yesterday, at 12 AM $ 109.18
-0.09%
$ 114,237 $ 1.04 million
Jul 26, 11 PM $ 109.28
-0.23%
$ 114,337 $ 1.04 million
Jul 26, 10 PM $ 109.54
+0.08%
$ 114,609 $ 1.04 million
Jul 26, 9 PM $ 109.46
-0.06%
$ 114,530 $ 1.04 million
Jul 26, 8 PM $ 109.53
+0.26%
$ 114,595 $ 1.03 million
Jul 26, 7 PM $ 109.24
+0.04%
$ 114,300 $ 1.04 million
Jul 26, 6 PM $ 109.19
+0.21%
$ 114,247 $ 1.03 million
Jul 26, 5 PM $ 108.96
-0.59%
$ 114,006 $ 1.03 million
Jul 26, 4 PM $ 109.62
-0.27%
$ 114,691 $ 1.03 million
Jul 26, 3 PM $ 109.92
+0.27%
$ 115,004 $ 1.03 million
Jul 26, 2 PM $ 109.63
-0.15%
$ 114,700 $ 1.03 million
Jul 26, 1 PM $ 109.79
+0.14%
$ 114,871 $ 1.02 million
Jul 26, 12 PM $ 109.43
-0.07%
$ 114,493 $ 1.03 million
Jul 26, 11 AM $ 109.51
+0.17%
$ 114,578 $ 1.02 million
Jul 26, 10 AM $ 109.33
+0.10%
$ 114,386 $ 1.03 million
Jul 26, 9 AM $ 109.2
-0.79%
$ 114,257 $ 1.03 million
Jul 26, 8 AM $ 110.08
+0.36%
$ 115,172 $ 1.02 million
Jul 26, 7 AM $ 109.67
-0.09%
$ 114,748 $ 1.02 million
Jul 26, 6 AM $ 109.77
+0.07%
$ 114,850 $ 1.02 million
Jul 26, 5 AM $ 109.68
-0.27%
$ 114,762 $ 1.02 million
Download