Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today $ 112.13
+0.00%
$ 117,321 $ 1.06 million
Yesterday $ 112.08
+3.30%
$ 117,266 $ 1.07 million
Jul 1, 2026 $ 108.49
-5.09%
$ 113,514 $ 1.03 million
Jun 30, 2026 $ 114.26
-1.00%
$ 119,550 $ 1.07 million
Jun 29, 2026 $ 115.42
-1.09%
$ 120,764 $ 1.06 million
Jun 28, 2026 $ 116.69
+0.15%
$ 122,092 $ 1.05 million
Jun 27, 2026 $ 116.52
+0.03%
$ 121,915 $ 1.06 million
Jun 26, 2026 $ 116.48
-0.23%
$ 121,872 $ 1.06 million
Jun 25, 2026 $ 116.79
-1.15%
$ 122,198 $ 1.09 million
Jun 24, 2026 $ 118.18
-1.21%
$ 123,650 $ 1.07 million
Jun 23, 2026 $ 119.63
+1.88%
$ 125,164 $ 1.08 million
Jun 22, 2026 $ 117.41
-0.28%
$ 122,844 $ 1.05 million
Jun 21, 2026 $ 117.74
+0.21%
$ 123,191 $ 1.07 million
Jun 20, 2026 $ 117.57
+0.00%
$ 123,017 $ 1.08 million
Jun 19, 2026 $ 117.53
-0.03%
$ 122,970 $ 1.07 million
Jun 18, 2026 $ 117.57
-0.61%
$ 123,009 $ 1.03 million
Jun 17, 2026 $ 118.3
-2.35%
$ 123,776 $ 1.07 million
Jun 16, 2026 $ 121.14
+0.51%
$ 126,751 $ 1.09 million
Jun 15, 2026 $ 120.6
+0.20%
$ 126,181 $ 1.08 million
Jun 14, 2026 $ 120.37
+0.07%
$ 125,925 $ 1.06 million
Jun 13, 2026 $ 120.25
-0.69%
$ 125,785 $ 1.07 million
Jun 12, 2026 $ 121.03
+0.19%
$ 126,638 $ 1.08 million
Jun 11, 2026 $ 120.82
+0.37%
$ 126,416 $ 1.08 million
Jun 10, 2026 $ 120.38
+0.84%
$ 125,952 $ 1.08 million
Jun 9, 2026 $ 119.38
-0.76%
$ 124,910 $ 1.08 million
Jun 8, 2026 $ 120.29
+0.60%
$ 125,856 $ 1.06 million
Jun 7, 2026 $ 119.57
+0.03%
$ 125,102 $ 1.07 million
Jun 6, 2026 $ 119.53
+0.24%
$ 125,066 $ 1.08 million
Jun 5, 2026 $ 119.24
+0.58%
$ 124,761 $ 1.08 million
Jun 4, 2026 $ 118.5
-0.01%
$ 123,981 $ 1.07 million
Jun 3, 2026 $ 118.53
+4.08%
$ 124,014 $ 1.35 million
Jun 2, 2026 $ 113.88
-0.78%
$ 119,150 $ 1.86 million
Jun 1, 2026 $ 114.81
-1.65%
$ 120,126 $ 1.81 million
May 31, 2026 $ 116.73
-0.28%
$ 122,073 $ 1.92 million
May 30, 2026 $ 117.08
+0.15%
$ 122,480 $ 1.86 million
May 29, 2026 $ 116.94
-2.08%
$ 122,309 $ 1.87 million
May 28, 2026 $ 119.42
+0.08%
$ 125,022 $ 1.89 million
May 27, 2026 $ 119.33
+0.48%
$ 124,815 $ 1.91 million
May 26, 2026 $ 118.75
-1.59%
$ 124,358 $ 1.85 million
May 25, 2026 $ 120.67
-0.04%
$ 126,276 $ 1.97 million
May 24, 2026 $ 120.48
-0.19%
$ 126,316 $ 1.89 million
May 23, 2026 $ 120.72
+0.13%
$ 126,302 $ 1.84 million
May 22, 2026 $ 120.55
-1.35%
$ 126,141 $ 1.89 million
May 21, 2026 $ 122.2
-7.29%
$ 127,855 $ 2 million
May 20, 2026 $ 131.81
-1.98%
$ 137,909 $ 2.06 million
May 19, 2026 $ 134.47
+1.02%
$ 140,701 $ 2.03 million
May 18, 2026 $ 133.07
+0.71%
$ 139,280 $ 2.01 million
May 17, 2026 $ 132.13
-0.19%
$ 138,271 $ 2.07 million
May 16, 2026 $ 132.34
+0.07%
$ 138,512 $ 2.09 million
May 15, 2026 $ 132.24
-0.19%
$ 138,363 $ 2.05 million
Download