Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today $ 112.01
+0.00%
$ 117,179 $ 1.05 million
Yesterday $ 112.17
+2.64%
$ 117,370 $ 1.04 million
Jul 26, 2026 $ 109.28
+0.18%
$ 114,342 $ 1.04 million
Jul 25, 2026 $ 109.08
-0.56%
$ 114,133 $ 1.03 million
Jul 24, 2026 $ 109.7
+1.26%
$ 114,774 $ 1.03 million
Jul 23, 2026 $ 108.35
-1.46%
$ 113,350 $ 1.04 million
Jul 22, 2026 $ 109.95
-0.41%
$ 115,037 $ 1.06 million
Jul 21, 2026 $ 110.4
-2.13%
$ 115,511 $ 1.01 million
Jul 20, 2026 $ 112.81
-1.51%
$ 118,024 $ 1.07 million
Jul 19, 2026 $ 114.54
+0.00%
$ 119,839 $ 1.04 million
Jul 18, 2026 $ 114.53
-0.31%
$ 119,840 $ 1.05 million
Jul 17, 2026 $ 114.88
-0.79%
$ 120,203 $ 1.05 million
Jul 16, 2026 $ 115.79
+1.90%
$ 121,150 $ 1.06 million
Jul 15, 2026 $ 113.63
-1.08%
$ 118,892 $ 1.04 million
Jul 14, 2026 $ 114.87
-0.31%
$ 120,188 $ 1.06 million
Jul 13, 2026 $ 115.28
+0.31%
$ 120,562 $ 1.06 million
Jul 12, 2026 $ 114.92
-0.05%
$ 120,251 $ 1.05 million
Jul 11, 2026 $ 114.98
+0.87%
$ 120,310 $ 1.03 million
Jul 10, 2026 $ 113.99
+1.01%
$ 119,152 $ 1.06 million
Jul 9, 2026 $ 112.85
-0.50%
$ 118,074 $ 1.05 million
Jul 8, 2026 $ 113.42
+0.70%
$ 118,675 $ 1.04 million
Jul 7, 2026 $ 112.63
+1.63%
$ 117,845 $ 1.04 million
Jul 6, 2026 $ 110.83
-1.33%
$ 115,959 $ 1.09 million
Jul 5, 2026 $ 112.33
-0.11%
$ 117,430 $ 1.05 million
Jul 4, 2026 $ 112.45
+0.08%
$ 117,674 $ 1.03 million
Jul 3, 2026 $ 112.35
+0.25%
$ 117,559 $ 1.04 million
Jul 2, 2026 $ 112.08
+3.30%
$ 117,266 $ 1.07 million
Jul 1, 2026 $ 108.49
-5.09%
$ 113,514 $ 1.03 million
Jun 30, 2026 $ 114.26
-1.00%
$ 119,550 $ 1.07 million
Jun 29, 2026 $ 115.42
-1.09%
$ 120,764 $ 1.06 million
Jun 28, 2026 $ 116.69
+0.15%
$ 122,092 $ 1.05 million
Jun 27, 2026 $ 116.52
+0.03%
$ 121,915 $ 1.06 million
Jun 26, 2026 $ 116.48
-0.23%
$ 121,872 $ 1.06 million
Jun 25, 2026 $ 116.79
-1.15%
$ 122,198 $ 1.09 million
Jun 24, 2026 $ 118.18
-1.21%
$ 123,650 $ 1.07 million
Jun 23, 2026 $ 119.63
+1.88%
$ 125,164 $ 1.08 million
Jun 22, 2026 $ 117.41
-0.28%
$ 122,844 $ 1.05 million
Jun 21, 2026 $ 117.74
+0.21%
$ 123,191 $ 1.07 million
Jun 20, 2026 $ 117.57
+0.00%
$ 123,017 $ 1.08 million
Jun 19, 2026 $ 117.53
-0.03%
$ 122,970 $ 1.07 million
Jun 18, 2026 $ 117.57
-0.61%
$ 123,009 $ 1.03 million
Jun 17, 2026 $ 118.3
-2.35%
$ 123,776 $ 1.07 million
Jun 16, 2026 $ 121.14
+0.51%
$ 126,751 $ 1.09 million
Jun 15, 2026 $ 120.6
+0.20%
$ 126,181 $ 1.08 million
Jun 14, 2026 $ 120.37
+0.07%
$ 125,925 $ 1.06 million
Jun 13, 2026 $ 120.25
-0.69%
$ 125,785 $ 1.07 million
Jun 12, 2026 $ 121.03
+0.19%
$ 126,638 $ 1.08 million
Jun 11, 2026 $ 120.82
+0.37%
$ 126,416 $ 1.08 million
Jun 10, 2026 $ 120.38
+0.84%
$ 125,952 $ 1.08 million
Jun 9, 2026 $ 119.38
-0.76%
$ 124,910 $ 1.08 million
Download