Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today $ 115.05
+0.00%
$ 120,378 $ 417,239
Yesterday $ 115.73
-0.03%
$ 121,084 $ 433,894
Aug 15, 2026 $ 115.76
-0.31%
$ 121,121 $ 455,214
Aug 14, 2026 $ 116.13
+0.15%
$ 121,499 $ 439,799
Aug 13, 2026 $ 115.94
-0.30%
$ 121,324 $ 452,187
Aug 12, 2026 $ 116.29
+2.43%
$ 121,672 $ 475,379
Aug 11, 2026 $ 113.54
+0.14%
$ 118,786 $ 431,547
Aug 10, 2026 $ 113.38
+0.58%
$ 118,626 $ 433,121
Aug 9, 2026 $ 112.73
+0.39%
$ 117,945 $ 442,405
Aug 8, 2026 $ 112.28
-0.26%
$ 117,491 $ 434,406
Aug 7, 2026 $ 112.6
-0.38%
$ 117,773 $ 434,721
Aug 6, 2026 $ 113.03
-0.17%
$ 118,260 $ 445,574
Aug 5, 2026 $ 113.23
+1.43%
$ 118,473 $ 427,329
Aug 4, 2026 $ 111.63
+0.24%
$ 116,813 $ 410,554
Aug 3, 2026 $ 111.36
-0.80%
$ 117,092 $ 418,691
Aug 2, 2026 $ 112.25
+0.36%
$ 117,456 $ 425,753
Aug 1, 2026 $ 111.86
+0.40%
$ 117,029 $ 429,579
Jul 31, 2026 $ 111.33
+0.45%
$ 116,571 $ 427,122
Jul 30, 2026 $ 110.82
-3.53%
$ 115,952 $ 452,112
Jul 29, 2026 $ 114.89
+0.80%
$ 120,198 $ 442,676
Jul 28, 2026 $ 113.98
+1.60%
$ 119,256 $ 1.04 million
Jul 27, 2026 $ 112.17
+2.64%
$ 117,370 $ 1.04 million
Jul 26, 2026 $ 109.28
+0.18%
$ 114,342 $ 1.04 million
Jul 25, 2026 $ 109.08
-0.56%
$ 114,133 $ 1.03 million
Jul 24, 2026 $ 109.7
+1.26%
$ 114,774 $ 1.03 million
Jul 23, 2026 $ 108.35
-1.46%
$ 113,350 $ 1.04 million
Jul 22, 2026 $ 109.95
-0.41%
$ 115,037 $ 1.06 million
Jul 21, 2026 $ 110.4
-2.13%
$ 115,511 $ 1.01 million
Jul 20, 2026 $ 112.81
-1.51%
$ 118,024 $ 1.07 million
Jul 19, 2026 $ 114.54
+0.00%
$ 119,839 $ 1.04 million
Jul 18, 2026 $ 114.53
-0.31%
$ 119,840 $ 1.05 million
Jul 17, 2026 $ 114.88
-0.79%
$ 120,203 $ 1.05 million
Jul 16, 2026 $ 115.79
+1.90%
$ 121,150 $ 1.06 million
Jul 15, 2026 $ 113.63
-1.08%
$ 118,892 $ 1.04 million
Jul 14, 2026 $ 114.87
-0.31%
$ 120,188 $ 1.06 million
Jul 13, 2026 $ 115.28
+0.31%
$ 120,562 $ 1.06 million
Jul 12, 2026 $ 114.92
-0.05%
$ 120,251 $ 1.05 million
Jul 11, 2026 $ 114.98
+0.87%
$ 120,310 $ 1.03 million
Jul 10, 2026 $ 113.99
+1.01%
$ 119,152 $ 1.06 million
Jul 9, 2026 $ 112.85
-0.50%
$ 118,074 $ 1.05 million
Jul 8, 2026 $ 113.42
+0.70%
$ 118,675 $ 1.04 million
Jul 7, 2026 $ 112.63
+1.63%
$ 117,845 $ 1.04 million
Jul 6, 2026 $ 110.83
-1.33%
$ 115,959 $ 1.09 million
Jul 5, 2026 $ 112.33
-0.11%
$ 117,430 $ 1.05 million
Jul 4, 2026 $ 112.45
+0.08%
$ 117,674 $ 1.03 million
Jul 3, 2026 $ 112.35
+0.25%
$ 117,559 $ 1.04 million
Jul 2, 2026 $ 112.08
+3.30%
$ 117,266 $ 1.07 million
Jul 1, 2026 $ 108.49
-5.09%
$ 113,514 $ 1.03 million
Jun 30, 2026 $ 114.26
-1.00%
$ 119,550 $ 1.07 million
Jun 29, 2026 $ 115.42
-1.09%
$ 120,764 $ 1.06 million
Download