Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today $ 130.79
+0.00%
$ 136,787 $ 1.96 million
Yesterday $ 130.59
+2.27%
$ 136,632 $ 1.97 million
May 11, 2026 $ 127.69
-2.45%
$ 133,600 $ 1.97 million
May 10, 2026 $ 130.9
+0.12%
$ 136,959 $ 665,286
May 9, 2026 $ 130.85
+0.08%
$ 136,905 $ 667,308
May 8, 2026 $ 130.74
+0.62%
$ 136,790 $ 664,709
May 7, 2026 $ 129.94
-0.23%
$ 135,951 $ 716,957
May 6, 2026 $ 130.22
-0.81%
$ 136,250 $ 780,201
May 5, 2026 $ 131.38
+0.34%
$ 137,466 $ 781,451
May 4, 2026 $ 130.93
-1.09%
$ 136,992 $ 786,765
May 3, 2026 $ 131.97
+0.04%
$ 138,075 $ 723,564
May 2, 2026 $ 131.94
-0.35%
$ 138,047 $ 717,813
May 1, 2026 $ 132.4
+0.53%
$ 138,527 $ 719,732
Apr 30, 2026 $ 131.58
+3.14%
$ 137,800 $ 722,894
Apr 29, 2026 $ 127.62
-0.24%
$ 133,404 $ 723,166
Apr 28, 2026 $ 127.91
-0.72%
$ 133,849 $ 717,342
Apr 27, 2026 $ 128.85
-0.74%
$ 134,798 $ 714,899
Apr 26, 2026 $ 130.01
+0.11%
$ 135,817 $ 768,094
Apr 25, 2026 $ 129.86
-0.76%
$ 135,877 $ 767,961
Apr 24, 2026 $ 130.8
-0.87%
$ 136,911 $ 773,919
Apr 23, 2026 $ 131.81
+1.62%
$ 137,908 $ 776,169
Apr 22, 2026 $ 129.55
+0.40%
$ 135,706 $ 774,105
Apr 21, 2026 $ 129.03
+1.00%
$ 134,999 $ 774,300
Apr 20, 2026 $ 127.82
+0.73%
$ 133,665 $ 778,852
Apr 19, 2026 $ 126.89
+0.06%
$ 132,760 $ 767,632
Apr 18, 2026 $ 126.81
+0.01%
$ 132,683 $ 771,025
Apr 17, 2026 $ 126.84
+1.15%
$ 132,666 $ 780,381
Apr 16, 2026 $ 125.47
+0.46%
$ 131,193 $ 772,541
Apr 15, 2026 $ 124.88
-0.05%
$ 130,673 $ 766,815
Apr 14, 2026 $ 124.94
-0.55%
$ 130,727 $ 776,536
Apr 13, 2026 $ 125.63
-1.06%
$ 131,450 $ 772,992
Apr 12, 2026 $ 126.98
-0.23%
$ 132,858 $ 771,643
Apr 11, 2026 $ 127.27
-0.03%
$ 133,159 $ 769,183
Apr 10, 2026 $ 127.34
-0.98%
$ 133,238 $ 769,771
Apr 9, 2026 $ 128.77
+1.60%
$ 134,550 $ 770,330
Apr 8, 2026 $ 126.71
+2.13%
$ 132,580 $ 781,240
Apr 7, 2026 $ 124.02
-1.93%
$ 129,757 $ 800,580
Apr 6, 2026 $ 126.18
+0.99%
$ 132,024 $ 778,645
Apr 5, 2026 $ 124.95
-0.20%
$ 130,730 $ 769,163
Apr 4, 2026 $ 125.23
-0.08%
$ 131,022 $ 772,482
Apr 3, 2026 $ 125.33
+0.10%
$ 131,132 $ 776,984
Apr 2, 2026 $ 125.2
+0.86%
$ 130,992 $ 777,175
Apr 1, 2026 $ 124.13
-0.29%
$ 129,877 $ 778,234
Mar 31, 2026 $ 124.49
-0.01%
$ 130,249 $ 774,634
Mar 30, 2026 $ 124.51
+1.34%
$ 130,272 $ 773,780
Mar 29, 2026 $ 122.86
-0.01%
$ 128,550 $ 776,802
Mar 28, 2026 $ 122.87
+0.04%
$ 128,556 $ 778,426
Mar 27, 2026 $ 122.78
+0.58%
$ 128,459 $ 775,640
Mar 26, 2026 $ 122.08
-1.56%
$ 127,731 $ 771,551
Mar 25, 2026 $ 124.02
+0.94%
$ 129,757 $ 766,117
Download