Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 129.02
+0.00%
$ 134,992 $ 774,068
8:49 PM $ 129.02
+0.01%
$ 134,992 $ 773,926
8:48 PM $ 129
+0.00%
$ 134,992 $ 773,926
8:47 PM $ 129
+0.00%
$ 134,992 $ 773,857
8:46 PM $ 129
+0.00%
$ 134,992 $ 773,857
8:45 PM $ 129
+0.00%
$ 134,992 $ 773,827
8:44 PM $ 129
+0.00%
$ 134,976 $ 773,926
8:43 PM $ 129.01
+0.00%
$ 134,976 $ 773,895
8:42 PM $ 129.01
+0.00%
$ 134,976 $ 773,895
8:41 PM $ 129
+0.00%
$ 134,976 $ 773,881
8:40 PM $ 129
+0.00%
$ 134,976 $ 773,873
8:39 PM $ 129
-0.01%
$ 134,976 $ 773,873
8:38 PM $ 129.02
+0.00%
$ 134,976 $ 773,953
8:37 PM $ 129.02
+0.00%
$ 134,976 $ 773,975
8:36 PM $ 129.02
+0.00%
$ 134,976 $ 773,975
8:35 PM $ 129.02
+0.00%
$ 134,976 $ 773,942
8:34 PM $ 129.02
+0.00%
$ 134,990 $ 774,000
8:33 PM $ 129.02
+0.00%
$ 134,990 $ 773,943
8:32 PM $ 129.02
+0.00%
$ 134,990 $ 773,943
8:31 PM $ 129.02
+0.00%
$ 134,990 $ 773,950
8:30 PM $ 129.02
+0.00%
$ 134,990 $ 773,950
8:29 PM $ 129.02
+0.02%
$ 134,991 $ 774,074
8:28 PM $ 128.99
+0.00%
$ 134,991 $ 774,159
8:27 PM $ 128.99
+0.00%
$ 134,991 $ 774,159
8:26 PM $ 128.99
+0.00%
$ 134,991 $ 774,177
8:25 PM $ 128.99
+0.00%
$ 134,991 $ 774,177
8:24 PM $ 129.04
+0.00%
$ 135,013 $ 774,307
8:23 PM $ 129.04
+0.00%
$ 135,013 $ 774,293
8:22 PM $ 129.04
+0.00%
$ 135,013 $ 774,293
8:21 PM $ 129.04
+0.00%
$ 135,013 $ 774,272
8:20 PM $ 129.04
+0.00%
$ 135,013 $ 774,270
8:19 PM $ 129.04
+0.00%
$ 135,018 $ 774,270
8:18 PM $ 129.05
+0.00%
$ 135,018 $ 774,226
8:17 PM $ 129.06
+0.00%
$ 135,018 $ 774,268
8:16 PM $ 129.05
+0.00%
$ 135,018 $ 774,268
8:15 PM $ 129.05
+0.00%
$ 135,018 $ 774,244
8:14 PM $ 129.02
+0.00%
$ 134,997 $ 774,244
8:13 PM $ 129.02
+0.00%
$ 134,997 $ 774,133
8:12 PM $ 129.02
+0.00%
$ 134,997 $ 774,114
8:11 PM $ 129.02
+0.00%
$ 134,997 $ 774,114
8:10 PM $ 129.02
+0.00%
$ 134,997 $ 774,070
8:09 PM $ 128.99
+0.00%
$ 134,960 $ 773,836
8:08 PM $ 128.99
+0.00%
$ 134,960 $ 774,283
8:07 PM $ 128.99
+0.00%
$ 134,960 $ 774,283
8:06 PM $ 128.99
+0.00%
$ 134,960 $ 774,352
8:05 PM $ 128.99
+0.00%
$ 134,960 $ 774,352
8:04 PM $ 129.18
+0.00%
$ 135,161 $ 774,730
8:03 PM $ 129.24
+0.00%
$ 135,161 $ 774,730
8:02 PM $ 129.24
+0.00%
$ 135,161 $ 774,814
8:01 PM $ 129.23
+0.00%
$ 135,161 $ 774,814
Download