Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 116.73
-11.37%
$ 122,073 $ 13.17 million
Apr 2026 $ 127.62
+2.51%
$ 137,800 $ 22.29 million
Mar 2026 $ 124.49
-3.04%
$ 130,249 $ 23.99 million
Feb 2026 $ 128.4
+7.60%
$ 134,347 $ 22.75 million
Jan 2026 $ 119.31
+6.74%
$ 124,880 $ 37.69 million
Dec 2025 $ 111.79
+0.58%
$ 116,960 $ 882,184
Download