Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 126.81
-0.14%
$ 132,762 $ 4.64 million
Apr 13 $ 126.81
-0.14%
$ 132,760 $ 4.64 million
Apr 6 $ 127.27
+1.86%
$ 132,855 $ 4.67 million
Mar 30 $ 125.23
+1.92%
$ 130,730 $ 4.65 million
Mar 23 $ 122.87
+3.52%
$ 128,550 $ 4.65 million
Mar 16 $ 118.69
-5.78%
$ 124,182 $ 5.4 million
Mar 16 $ 118.69
-5.78%
$ 124,180 $ 5.4 million
Mar 9 $ 125.97
+2.12%
$ 131,802 $ 5.47 million
Mar 2 $ 123.37
-3.62%
$ 129,062 $ 4.65 million
Feb 23 $ 128.25
+4.22%
$ 134,188 $ 4.09 million
Feb 16 $ 123.11
-7.81%
$ 128,757 $ 2.01 million
Feb 9 $ 134.13
+2.30%
$ 139,800 $ 6.07 million
Feb 2 $ 131.19
+10.03%
$ 137,174 $ 10.84 million
Jan 26 $ 119.35
+1.31%
$ 124,755 $ 6.26 million
Jan 19 $ 117.81
-2.10%
$ 123,269 $ 8.16 million
Jan 12 $ 120.34
+4.68%
$ 125,937 $ 13.52 million
Jan 5 $ 114.98
+1.85%
$ 120,287 $ 8.33 million
Dec 29 $ 112.85
+0.57%
$ 118,111 $ 1.48 million
Dec 22 $ 112.16
+0.91%
$ 117,520 $ 396,295
Download