Walmart (Ondo Tokenized) Historical Data

WMTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 112.85
+0.21%
$ 118,077 $ 1.05 million
Jul 9, 10 PM $ 112.62
+0.00%
$ 117,828 $ 1.05 million
Jul 9, 9 PM $ 112.61
-0.04%
$ 117,821 $ 1.05 million
Jul 9, 8 PM $ 112.65
-0.12%
$ 117,865 $ 1.04 million
Jul 9, 7 PM $ 112.84
+0.19%
$ 118,060 $ 1.04 million
Jul 9, 6 PM $ 112.57
-0.01%
$ 117,781 $ 1.04 million
Jul 9, 5 PM $ 112.59
-0.10%
$ 117,797 $ 1.04 million
Jul 9, 4 PM $ 112.71
+0.13%
$ 117,928 $ 1.04 million
Jul 9, 3 PM $ 112.57
+0.01%
$ 117,784 $ 1.04 million
Jul 9, 2 PM $ 112.56
+0.51%
$ 117,772 $ 1.04 million
Jul 9, 1 PM $ 111.99
-0.92%
$ 117,174 $ 1.04 million
Jul 9, 12 PM $ 113.04
-0.02%
$ 118,271 $ 1.03 million
Jul 9, 11 AM $ 113.07
-0.12%
$ 118,305 $ 1.03 million
Jul 9, 10 AM $ 113.21
-0.06%
$ 118,447 $ 1.04 million
Jul 9, 9 AM $ 113.27
-0.03%
$ 118,517 $ 1.04 million
Jul 9, 8 AM $ 113.31
+0.01%
$ 118,550 $ 1.04 million
Jul 9, 7 AM $ 113.3
+0.01%
$ 118,546 $ 1.04 million
Jul 9, 6 AM $ 113.3
+0.01%
$ 118,548 $ 1.03 million
Jul 9, 5 AM $ 113.29
-0.18%
$ 118,533 $ 1.04 million
Jul 9, 4 AM $ 113.5
+0.25%
$ 118,759 $ 1.04 million
Jul 9, 3 AM $ 113.22
-0.32%
$ 118,459 $ 1.04 million
Jul 9, 2 AM $ 113.58
+0.01%
$ 118,842 $ 1.04 million
Jul 9, 1 AM $ 113.58
+0.21%
$ 118,835 $ 1.04 million
Jul 9, 12 AM $ 113.34
-0.07%
$ 118,587 $ 1.04 million
Jul 8, 11 PM $ 113.42
-0.02%
$ 118,675 $ 1.04 million
Jul 8, 10 PM $ 113.44
+0.10%
$ 118,693 $ 1.04 million
Jul 8, 9 PM $ 113.4
-0.13%
$ 118,645 $ 1.04 million
Jul 8, 8 PM $ 113.4
-0.09%
$ 118,650 $ 1.04 million
Jul 8, 7 PM $ 113.47
-0.17%
$ 118,722 $ 1.04 million
Jul 8, 6 PM $ 113.58
+0.04%
$ 118,842 $ 1.04 million
Jul 8, 5 PM $ 113.51
+0.08%
$ 118,767 $ 1.04 million
Jul 8, 4 PM $ 113.42
-0.31%
$ 118,672 $ 1.04 million
Jul 8, 3 PM $ 113.77
+0.17%
$ 119,042 $ 1.04 million
Jul 8, 2 PM $ 113.58
+0.46%
$ 118,835 $ 1.04 million
Jul 8, 1 PM $ 113.06
+0.34%
$ 118,290 $ 1.04 million
Jul 8, 12 PM $ 112.68
+0.05%
$ 117,892 $ 1.04 million
Jul 8, 11 AM $ 112.63
-0.02%
$ 117,844 $ 1.05 million
Jul 8, 10 AM $ 112.65
-0.29%
$ 117,866 $ 1.04 million
Jul 8, 9 AM $ 112.97
+0.40%
$ 118,205 $ 1.04 million
Jul 8, 8 AM $ 112.51
-0.09%
$ 117,717 $ 1.04 million
Jul 8, 7 AM $ 112.61
+0.02%
$ 117,823 $ 1.04 million
Jul 8, 6 AM $ 112.58
-0.02%
$ 117,795 $ 1.05 million
Jul 8, 5 AM $ 112.6
+0.18%
$ 117,816 $ 1.05 million
Jul 8, 4 AM $ 112.4
+0.03%
$ 117,608 $ 1.05 million
Jul 8, 3 AM $ 112.37
-0.10%
$ 117,570 $ 1.05 million
Jul 8, 2 AM $ 112.48
+0.03%
$ 117,686 $ 1.05 million
Jul 8, 1 AM $ 112.45
+0.20%
$ 117,657 $ 1.05 million
Jul 8, 12 AM $ 112.22
-0.36%
$ 117,419 $ 1.05 million
Jul 7, 11 PM $ 112.63
+0.02%
$ 117,848 $ 1.04 million
Jul 7, 10 PM $ 112.61
+0.17%
$ 117,822 $ 1.04 million