Walmart (Ondo Tokenized) Historical Data

WMTon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 125.25
+0.15%
$ 131,049 $ 775,263
Apr 3, 5 PM $ 125.06
+0.08%
$ 130,844 $ 775,675
Apr 3, 4 PM $ 124.97
-0.04%
$ 130,758 $ 777,178
Apr 3, 3 PM $ 125.03
+0.00%
$ 130,815 $ 776,941
Apr 3, 2 PM $ 124.99
+0.02%
$ 130,781 $ 776,847
Apr 3, 1 PM $ 125.08
-0.20%
$ 130,870 $ 778,149
Apr 3, 12 PM $ 125.32
+0.28%
$ 131,126 $ 776,902
Apr 3, 11 AM $ 124.98
-0.11%
$ 130,763 $ 777,723
Apr 3, 10 AM $ 125.13
+0.08%
$ 130,921 $ 776,696
Apr 3, 9 AM $ 125.03
+0.07%
$ 130,822 $ 777,015
Apr 3, 8 AM $ 124.94
-0.20%
$ 130,726 $ 778,468
Apr 3, 7 AM $ 125.2
+0.14%
$ 130,991 $ 779,395
Apr 3, 6 AM $ 125.02
-0.01%
$ 130,803 $ 778,459
Apr 3, 5 AM $ 125.03
-0.04%
$ 130,815 $ 776,727
Apr 3, 4 AM $ 125.08
+0.09%
$ 130,872 $ 775,398
Apr 3, 3 AM $ 124.98
-0.06%
$ 130,762 $ 775,724
Apr 3, 2 AM $ 125.05
+0.11%
$ 130,836 $ 776,788
Apr 3, 1 AM $ 124.92
-0.07%
$ 130,699 $ 776,804
Apr 3, 12 AM $ 125.01
-0.15%
$ 130,794 $ 777,675
Apr 2, 11 PM $ 125.2
-0.03%
$ 130,992 $ 777,175
Apr 2, 10 PM $ 125.24
-0.01%
$ 131,038 $ 778,862
Apr 2, 9 PM $ 125.29
+0.06%
$ 131,086 $ 779,171
Apr 2, 8 PM $ 125.21
-0.19%
$ 131,006 $ 779,722
Apr 2, 7 PM $ 125.44
+0.18%
$ 131,249 $ 781,253
Apr 2, 6 PM $ 125.22
+0.22%
$ 131,012 $ 780,792
Apr 2, 5 PM $ 125.17
-0.16%
$ 130,962 $ 779,816
Apr 2, 4 PM $ 125.37
+0.29%
$ 131,176 $ 778,292
Apr 2, 3 PM $ 125.01
+0.05%
$ 130,797 $ 778,663
Apr 2, 2 PM $ 124.94
-0.49%
$ 130,720 $ 777,845
Apr 2, 1 PM $ 125.4
+0.44%
$ 131,201 $ 776,900
Apr 2, 12 PM $ 124.78
+0.35%
$ 130,556 $ 776,921
Apr 2, 11 AM $ 124.09
-0.04%
$ 129,838 $ 776,000
Apr 2, 10 AM $ 124.17
+0.08%
$ 129,917 $ 775,859
Apr 2, 9 AM $ 124.61
+0.46%
$ 130,374 $ 775,721
Apr 2, 8 AM $ 124.04
-0.30%
$ 129,778 $ 775,001
Apr 2, 7 AM $ 124.4
-0.13%
$ 130,156 $ 776,623
Apr 2, 6 AM $ 124.56
+0.33%
$ 130,323 $ 777,739
Apr 2, 5 AM $ 124.15
-0.21%
$ 129,898 $ 778,592
Apr 2, 4 AM $ 124.41
+0.01%
$ 130,169 $ 780,137
Apr 2, 3 AM $ 124.4
+0.21%
$ 130,157 $ 781,783
Apr 2, 2 AM $ 124.13
-0.37%
$ 129,879 $ 780,575
Apr 2, 1 AM $ 124.6
+0.21%
$ 130,368 $ 779,873
Apr 2, 12 AM $ 124.33
+0.16%
$ 130,086 $ 777,198
Apr 1, 11 PM $ 124.13
-0.02%
$ 129,877 $ 778,234
Apr 1, 10 PM $ 124.16
-0.01%
$ 129,910 $ 775,052
Apr 1, 9 PM $ 124.18
+0.01%
$ 129,926 $ 776,413
Apr 1, 8 PM $ 124.17
-0.41%
$ 129,919 $ 775,710
Apr 1, 7 PM $ 124.68
-0.07%
$ 130,453 $ 776,004
Apr 1, 6 PM $ 124.76
+0.22%
$ 130,539 $ 775,912
Apr 1, 5 PM $ 124.49
+0.04%
$ 130,253 $ 775,852