Walmart (Ondo Tokenized) Historical Data

WMTon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 124.76
+0.22%
$ 130,539 $ 775,912
Apr 1, 5 PM $ 124.49
+0.04%
$ 130,253 $ 775,852
Apr 1, 4 PM $ 124.44
+0.03%
$ 130,197 $ 777,002
Apr 1, 3 PM $ 124.41
+0.00%
$ 130,173 $ 778,021
Apr 1, 2 PM $ 124.42
+0.06%
$ 130,175 $ 778,930
Apr 1, 1 PM $ 124.33
-0.07%
$ 130,090 $ 779,941
Apr 1, 12 PM $ 124.51
+0.01%
$ 130,275 $ 779,703
Apr 1, 11 AM $ 124.46
-0.05%
$ 130,219 $ 778,894
Apr 1, 10 AM $ 124.52
+0.08%
$ 130,280 $ 778,254
Apr 1, 9 AM $ 124.45
+0.11%
$ 130,212 $ 777,049
Apr 1, 8 AM $ 124.31
-0.06%
$ 130,069 $ 778,470
Apr 1, 7 AM $ 124.43
+0.08%
$ 130,194 $ 777,338
Apr 1, 6 AM $ 124.33
-0.04%
$ 130,082 $ 778,047
Apr 1, 5 AM $ 124.44
+0.00%
$ 130,204 $ 777,060
Apr 1, 4 AM $ 124.44
-0.05%
$ 130,204 $ 773,867
Apr 1, 3 AM $ 124.37
-0.08%
$ 130,130 $ 770,853
Apr 1, 2 AM $ 124.47
-0.01%
$ 130,236 $ 771,605
Apr 1, 1 AM $ 124.5
+0.01%
$ 130,259 $ 773,256
Apr 1, 12 AM $ 124.49
+0.01%
$ 130,257 $ 775,499
Mar 31, 11 PM $ 124.49
+0.00%
$ 130,249 $ 774,634
Mar 31, 10 PM $ 124.49
+0.12%
$ 130,255 $ 776,123
Mar 31, 9 PM $ 124.34
-0.03%
$ 130,091 $ 774,752
Mar 31, 8 PM $ 124.37
+0.00%
$ 130,127 $ 774,337
Mar 31, 7 PM $ 124.37
-0.09%
$ 130,123 $ 773,688
Mar 31, 6 PM $ 124.48
+0.00%
$ 130,239 $ 774,185
Mar 31, 5 PM $ 124.48
+0.02%
$ 130,244 $ 775,610
Mar 31, 4 PM $ 124.45
+0.61%
$ 130,213 $ 775,835
Mar 31, 3 PM $ 123.7
+0.03%
$ 129,423 $ 772,343
Mar 31, 2 PM $ 123.64
-0.83%
$ 129,368 $ 772,698
Mar 31, 1 PM $ 124.68
+0.03%
$ 130,448 $ 772,116
Mar 31, 12 PM $ 124.64
+0.16%
$ 130,408 $ 775,128
Mar 31, 11 AM $ 124.44
-0.24%
$ 130,197 $ 774,367
Mar 31, 10 AM $ 124.73
+0.24%
$ 130,506 $ 774,417
Mar 31, 9 AM $ 124.43
-0.04%
$ 130,188 $ 773,463
Mar 31, 8 AM $ 124.47
-0.25%
$ 130,236 $ 771,582
Mar 31, 7 AM $ 124.78
+0.12%
$ 130,559 $ 772,444
Mar 31, 6 AM $ 124.64
+0.02%
$ 130,410 $ 769,673
Mar 31, 5 AM $ 124.6
+0.03%
$ 130,371 $ 771,656
Mar 31, 4 AM $ 124.57
-0.04%
$ 130,334 $ 772,925
Mar 31, 3 AM $ 124.63
-0.04%
$ 130,397 $ 775,159
Mar 31, 2 AM $ 124.67
+0.09%
$ 130,443 $ 775,358
Mar 31, 1 AM $ 124.55
+0.01%
$ 130,316 $ 775,730
Mar 31, 12 AM $ 124.51
+0.01%
$ 130,276 $ 774,197
Mar 30, 11 PM $ 124.51
+0.01%
$ 130,272 $ 773,780
Mar 30, 10 PM $ 124.49
-0.01%
$ 130,254 $ 773,526
Mar 30, 9 PM $ 124.51
-0.02%
$ 130,270 $ 773,490
Mar 30, 8 PM $ 124.54
+0.10%
$ 130,304 $ 773,436
Mar 30, 7 PM $ 124.41
-0.30%
$ 130,171 $ 774,170
Mar 30, 6 PM $ 124.78
+0.00%
$ 130,558 $ 774,798
Mar 30, 5 PM $ 124.78
-0.19%
$ 130,560 $ 774,844