Walmart (Ondo Tokenized) Historical Data

WMTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 112.61
+0.17%
$ 117,822 $ 1.04 million
Jul 7, 9 PM $ 112.42
-0.11%
$ 117,625 $ 1.04 million
Jul 7, 8 PM $ 112.59
+0.01%
$ 117,798 $ 1.05 million
Jul 7, 7 PM $ 112.53
-0.10%
$ 117,737 $ 1.05 million
Jul 7, 6 PM $ 112.65
-0.17%
$ 117,866 $ 1.06 million
Jul 7, 5 PM $ 112.89
+0.04%
$ 118,118 $ 1.06 million
Jul 7, 4 PM $ 112.81
+0.23%
$ 118,035 $ 1.06 million
Jul 7, 3 PM $ 112.56
-0.06%
$ 117,767 $ 1.06 million
Jul 7, 2 PM $ 112.62
-0.69%
$ 117,830 $ 1.06 million
Jul 7, 1 PM $ 113.39
+1.40%
$ 118,640 $ 1.06 million
Jul 7, 12 PM $ 111.83
+0.22%
$ 117,003 $ 1.07 million
Jul 7, 11 AM $ 111.58
+0.42%
$ 116,746 $ 1.07 million
Jul 7, 10 AM $ 111.1
+0.06%
$ 116,242 $ 1.07 million
Jul 7, 9 AM $ 111.03
-0.29%
$ 116,174 $ 1.07 million
Jul 7, 8 AM $ 111.35
+0.03%
$ 116,506 $ 1.07 million
Jul 7, 7 AM $ 111.31
+0.22%
$ 116,468 $ 1.08 million
Jul 7, 6 AM $ 111.07
+0.02%
$ 116,214 $ 1.08 million
Jul 7, 5 AM $ 111.04
+0.19%
$ 116,181 $ 1.08 million
Jul 7, 4 AM $ 110.83
+0.03%
$ 115,960 $ 1.08 million
Jul 7, 3 AM $ 110.8
-0.05%
$ 115,927 $ 1.07 million
Jul 7, 2 AM $ 110.86
-0.09%
$ 115,989 $ 1.08 million
Jul 7, 1 AM $ 110.95
+0.50%
$ 116,089 $ 1.08 million
Jul 7, 12 AM $ 110.4
-0.38%
$ 115,514 $ 1.09 million
Jul 6, 11 PM $ 110.83
+0.11%
$ 115,959 $ 1.09 million
Jul 6, 10 PM $ 110.7
+0.11%
$ 115,826 $ 1.09 million
Jul 6, 9 PM $ 110.58
+0.10%
$ 115,701 $ 1.09 million
Jul 6, 8 PM $ 110.47
-0.63%
$ 115,585 $ 1.08 million
Jul 6, 7 PM $ 111.18
+0.20%
$ 116,328 $ 1.08 million
Jul 6, 6 PM $ 110.99
+0.15%
$ 116,128 $ 1.07 million
Jul 6, 5 PM $ 110.82
+0.04%
$ 115,949 $ 1.07 million
Jul 6, 4 PM $ 110.73
+0.09%
$ 115,855 $ 1.07 million
Jul 6, 3 PM $ 110.68
-0.41%
$ 115,807 $ 1.07 million
Jul 6, 2 PM $ 111.14
-0.40%
$ 116,281 $ 1.07 million
Jul 6, 1 PM $ 111.59
-0.38%
$ 116,754 $ 1.07 million
Jul 6, 12 PM $ 112.02
-0.05%
$ 117,201 $ 1.06 million
Jul 6, 11 AM $ 112.07
+0.04%
$ 117,257 $ 1.06 million
Jul 6, 10 AM $ 112.02
-0.05%
$ 117,207 $ 1.06 million
Jul 6, 9 AM $ 112.07
-0.20%
$ 117,261 $ 1.06 million
Jul 6, 8 AM $ 112.3
+0.27%
$ 117,499 $ 1.06 million
Jul 6, 7 AM $ 112
-0.23%
$ 117,180 $ 1.05 million
Jul 6, 6 AM $ 112.25
+0.11%
$ 117,445 $ 1.05 million
Jul 6, 5 AM $ 112.12
-0.06%
$ 117,306 $ 1.05 million
Jul 6, 4 AM $ 112.19
-0.14%
$ 117,382 $ 1.05 million
Jul 6, 3 AM $ 112.34
+0.00%
$ 117,538 $ 1.05 million
Jul 6, 2 AM $ 112.34
+0.13%
$ 117,542 $ 1.05 million
Jul 6, 1 AM $ 112.18
-0.17%
$ 117,370 $ 1.05 million
Jul 6, 12 AM $ 112.37
+0.04%
$ 117,575 $ 1.05 million
Jul 5, 11 PM $ 112.33
+0.19%
$ 117,525 $ 1.05 million
Jul 5, 10 PM $ 112.19
+0.07%
$ 117,380 $ 1.04 million
Jul 5, 9 PM $ 112.11
-0.25%
$ 117,302 $ 1.04 million