Walmart (Ondo Tokenized) Historical Data

WMTon Page 11
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 112.85
+0.00%
$ 118,230 $ 1.05 million
9:59 AM $ 112.85
+0.00%
$ 118,072 $ 1.05 million
9:58 AM $ 112.96
+0.00%
$ 118,072 $ 1.05 million
9:57 AM $ 112.96
+0.00%
$ 118,072 $ 1.05 million
9:56 AM $ 113.03
+0.00%
$ 118,072 $ 1.05 million
9:55 AM $ 113.04
+0.00%
$ 118,072 $ 1.05 million
9:54 AM $ 113.04
+0.00%
$ 118,271 $ 1.05 million
9:53 AM $ 113.1
+0.00%
$ 118,271 $ 1.05 million
9:52 AM $ 113.1
+0.00%
$ 118,271 $ 1.05 million
9:51 AM $ 113
+0.00%
$ 118,271 $ 1.05 million
9:50 AM $ 113
+0.00%
$ 118,271 $ 1.05 million
9:49 AM $ 113
+0.00%
$ 118,229 $ 1.05 million
9:48 AM $ 112.98
+0.00%
$ 118,229 $ 1.05 million
9:47 AM $ 112.98
+0.00%
$ 118,229 $ 1.05 million
9:46 AM $ 113.05
+0.00%
$ 118,229 $ 1.05 million
9:45 AM $ 113.04
+0.00%
$ 118,229 $ 1.05 million
9:44 AM $ 113.05
-0.01%
$ 118,283 $ 1.05 million
9:43 AM $ 113.01
+0.00%
$ 118,283 $ 1.05 million
9:42 AM $ 113.01
+0.00%
$ 118,283 $ 1.05 million
9:41 AM $ 113
+0.00%
$ 118,283 $ 1.05 million
9:40 AM $ 113
+0.00%
$ 118,283 $ 1.05 million
9:39 AM $ 113.01
+0.00%
$ 118,237 $ 1.05 million
9:38 AM $ 113.08
+0.00%
$ 118,237 $ 1.05 million
9:37 AM $ 113.08
+0.00%
$ 118,237 $ 1.05 million
9:36 AM $ 113.08
+0.00%
$ 118,237 $ 1.05 million
9:35 AM $ 113.08
+0.00%
$ 118,237 $ 1.05 million
9:34 AM $ 113.08
-0.01%
$ 118,315 $ 1.05 million
9:33 AM $ 113.07
+0.00%
$ 118,315 $ 1.05 million
9:32 AM $ 113.07
+0.00%
$ 118,315 $ 1.05 million
9:31 AM $ 113.03
+0.00%
$ 118,315 $ 1.05 million
9:30 AM $ 113.04
+0.00%
$ 118,315 $ 1.05 million
9:29 AM $ 113.03
+0.00%
$ 118,265 $ 1.05 million
9:28 AM $ 112.97
+0.00%
$ 118,265 $ 1.05 million
9:27 AM $ 112.97
+0.00%
$ 118,265 $ 1.05 million
9:26 AM $ 112.96
+0.00%
$ 118,265 $ 1.05 million
9:25 AM $ 112.95
+0.00%
$ 118,265 $ 1.05 million
9:24 AM $ 112.95
+0.00%
$ 118,176 $ 1.05 million
9:23 AM $ 113.08
+0.00%
$ 118,176 $ 1.05 million
9:22 AM $ 113.09
-0.01%
$ 118,176 $ 1.05 million
9:21 AM $ 113.2
+0.00%
$ 118,176 $ 1.05 million
9:20 AM $ 113.19
+0.00%
$ 118,176 $ 1.05 million
9:19 AM $ 113.2
-0.01%
$ 118,435 $ 1.05 million
9:18 AM $ 113.18
+0.00%
$ 118,435 $ 1.05 million
9:17 AM $ 113.19
+0.01%
$ 118,435 $ 1.05 million
9:16 AM $ 113.01
+0.00%
$ 118,435 $ 1.05 million
9:15 AM $ 113.01
+0.00%
$ 118,435 $ 1.05 million
9:14 AM $ 113.01
+0.00%
$ 118,241 $ 1.05 million
9:13 AM $ 113.03
+0.00%
$ 118,241 $ 1.05 million
9:12 AM $ 113.02
-0.01%
$ 118,241 $ 1.05 million
9:11 AM $ 113.13
+0.00%
$ 118,241 $ 1.05 million