Walmart (Ondo Tokenized) Historical Data

WMTon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 124.78
+0.00%
$ 130,558 $ 774,798
Mar 30, 5 PM $ 124.78
-0.19%
$ 130,560 $ 774,844
Mar 30, 4 PM $ 125.02
+0.04%
$ 130,808 $ 774,030
Mar 30, 3 PM $ 124.98
-0.02%
$ 130,760 $ 774,059
Mar 30, 2 PM $ 125
+0.16%
$ 130,784 $ 773,404
Mar 30, 1 PM $ 124.8
+1.23%
$ 130,581 $ 773,469
Mar 30, 12 PM $ 123.29
-0.15%
$ 129,002 $ 769,426
Mar 30, 11 AM $ 123.49
-0.09%
$ 129,204 $ 772,215
Mar 30, 10 AM $ 123.59
+0.36%
$ 129,312 $ 772,134
Mar 30, 9 AM $ 123.14
+0.17%
$ 128,843 $ 773,854
Mar 30, 8 AM $ 122.93
+0.34%
$ 128,618 $ 773,650
Mar 30, 7 AM $ 122.57
-0.21%
$ 128,243 $ 773,644
Mar 30, 6 AM $ 122.85
+0.19%
$ 128,538 $ 774,734
Mar 30, 5 AM $ 122.61
-0.18%
$ 128,281 $ 773,214
Mar 30, 4 AM $ 122.81
+0.12%
$ 128,498 $ 776,150
Mar 30, 3 AM $ 122.7
+0.09%
$ 128,379 $ 774,621
Mar 30, 2 AM $ 122.58
-0.23%
$ 128,259 $ 774,176
Mar 30, 1 AM $ 122.67
-0.13%
$ 128,349 $ 773,653
Mar 30, 12 AM $ 122.8
-0.05%
$ 128,481 $ 775,015
Mar 29, 11 PM $ 122.86
+0.03%
$ 128,550 $ 776,802
Mar 29, 10 PM $ 122.82
-0.01%
$ 128,505 $ 779,167
Mar 29, 9 PM $ 122.88
+0.30%
$ 128,571 $ 778,929
Mar 29, 8 PM $ 122.52
-0.30%
$ 128,189 $ 780,086
Mar 29, 7 PM $ 122.88
+0.02%
$ 128,569 $ 780,559
Mar 29, 6 PM $ 122.85
-0.04%
$ 128,538 $ 780,202
Mar 29, 5 PM $ 122.9
-0.02%
$ 128,585 $ 778,601
Mar 29, 4 PM $ 122.91
+0.07%
$ 128,605 $ 778,988
Mar 29, 3 PM $ 122.83
-0.04%
$ 128,521 $ 780,410
Mar 29, 2 PM $ 122.89
+0.01%
$ 128,574 $ 780,484
Mar 29, 1 PM $ 122.87
+0.00%
$ 128,559 $ 781,152
Mar 29, 12 PM $ 122.87
-0.01%
$ 128,561 $ 781,549
Mar 29, 11 AM $ 122.89
+0.02%
$ 128,579 $ 781,760
Mar 29, 10 AM $ 122.87
-0.03%
$ 128,557 $ 782,026
Mar 29, 9 AM $ 122.88
+0.02%
$ 128,572 $ 778,862
Mar 29, 8 AM $ 122.89
+0.00%
$ 128,580 $ 779,223
Mar 29, 7 AM $ 122.87
-0.02%
$ 128,560 $ 779,416
Mar 29, 6 AM $ 122.86
+0.01%
$ 128,548 $ 780,338
Mar 29, 5 AM $ 122.89
+0.03%
$ 128,574 $ 780,961
Mar 29, 4 AM $ 122.9
+0.00%
$ 128,589 $ 778,321
Mar 29, 3 AM $ 122.89
+0.01%
$ 128,581 $ 777,350
Mar 29, 2 AM $ 122.87
+0.00%
$ 128,560 $ 777,842
Mar 29, 1 AM $ 122.89
+0.04%
$ 128,574 $ 778,541
Mar 29, 12 AM $ 122.84
-0.03%
$ 128,523 $ 778,523
Mar 28, 11 PM $ 122.87
+0.00%
$ 128,556 $ 778,426
Mar 28, 10 PM $ 122.87
-0.02%
$ 128,562 $ 776,669
Mar 28, 9 PM $ 122.9
+0.01%
$ 128,592 $ 777,200
Mar 28, 8 PM $ 122.89
+0.14%
$ 128,579 $ 776,971
Mar 28, 7 PM $ 122.71
+0.00%
$ 128,389 $ 777,332
Mar 28, 6 PM $ 122.7
-0.04%
$ 128,384 $ 774,911
Mar 28, 5 PM $ 122.75
+0.09%
$ 128,431 $ 773,913