Walmart (Ondo Tokenized) Historical Data

WMTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 112.11
-0.25%
$ 117,302 $ 1.04 million
Jul 5, 8 PM $ 112.47
+0.20%
$ 117,681 $ 1.04 million
Jul 5, 7 PM $ 112.4
+0.07%
$ 117,606 $ 1.03 million
Jul 5, 6 PM $ 112.22
-0.06%
$ 117,414 $ 1.04 million
Jul 5, 5 PM $ 112.29
-0.04%
$ 117,486 $ 1.04 million
Jul 5, 4 PM $ 112.33
+0.24%
$ 117,528 $ 1.04 million
Jul 5, 3 PM $ 112.05
-0.11%
$ 117,241 $ 1.04 million
Jul 5, 2 PM $ 112.18
+0.06%
$ 117,369 $ 1.04 million
Jul 5, 1 PM $ 112.14
-0.08%
$ 117,332 $ 1.05 million
Jul 5, 12 PM $ 112.28
+0.03%
$ 117,482 $ 1.05 million
Jul 5, 11 AM $ 112.32
+0.07%
$ 117,516 $ 1.05 million
Jul 5, 10 AM $ 112.14
+0.03%
$ 117,335 $ 1.05 million
Jul 5, 9 AM $ 112.11
-0.23%
$ 117,299 $ 1.05 million
Jul 5, 8 AM $ 112.38
+0.17%
$ 117,585 $ 1.05 million
Jul 5, 7 AM $ 112.2
-0.12%
$ 117,390 $ 1.04 million
Jul 5, 6 AM $ 112.33
+0.11%
$ 117,534 $ 1.04 million
Jul 5, 5 AM $ 112.21
+0.11%
$ 117,406 $ 1.04 million
Jul 5, 4 AM $ 112.09
+0.05%
$ 117,278 $ 1.04 million
Jul 5, 3 AM $ 112.03
-0.14%
$ 117,214 $ 1.04 million
Jul 5, 2 AM $ 112.19
+0.14%
$ 117,382 $ 1.04 million
Jul 5, 1 AM $ 112.03
+0.06%
$ 117,213 $ 1.04 million
Jul 5, 12 AM $ 111.96
-0.43%
$ 117,143 $ 1.03 million
Jul 4, 11 PM $ 112.45
+0.12%
$ 117,652 $ 1.03 million
Jul 4, 10 PM $ 112.32
+0.16%
$ 117,516 $ 1.03 million
Jul 4, 9 PM $ 112.13
+0.13%
$ 117,326 $ 1.04 million
Jul 4, 8 PM $ 111.99
-0.05%
$ 117,173 $ 1.04 million
Jul 4, 7 PM $ 112.03
-0.13%
$ 117,221 $ 1.05 million
Jul 4, 6 PM $ 112.18
+0.20%
$ 117,376 $ 1.05 million
Jul 4, 5 PM $ 111.95
-0.27%
$ 117,136 $ 1.04 million
Jul 4, 4 PM $ 112.26
+0.07%
$ 117,456 $ 1.04 million
Jul 4, 3 PM $ 112.16
+0.17%
$ 117,352 $ 1.04 million
Jul 4, 2 PM $ 111.97
-0.34%
$ 117,158 $ 1.04 million
Jul 4, 1 PM $ 112.36
-0.07%
$ 117,558 $ 1.04 million
Jul 4, 12 PM $ 112.44
+0.13%
$ 117,642 $ 1.04 million
Jul 4, 11 AM $ 112.3
+0.06%
$ 117,494 $ 1.04 million
Jul 4, 10 AM $ 112.23
-0.14%
$ 117,423 $ 1.03 million
Jul 4, 9 AM $ 112.39
+0.26%
$ 117,595 $ 1.04 million
Jul 4, 8 AM $ 112.1
-0.16%
$ 117,285 $ 1.03 million
Jul 4, 7 AM $ 112.27
-0.05%
$ 117,469 $ 1.03 million
Jul 4, 6 AM $ 112.33
+0.33%
$ 117,530 $ 1.03 million
Jul 4, 5 AM $ 111.97
-0.15%
$ 117,149 $ 1.03 million
Jul 4, 4 AM $ 112.14
+0.03%
$ 117,327 $ 1.03 million
Jul 4, 3 AM $ 112.1
-0.12%
$ 117,293 $ 1.04 million
Jul 4, 2 AM $ 112.24
+0.20%
$ 117,439 $ 1.04 million
Jul 4, 1 AM $ 112.08
-0.02%
$ 117,264 $ 1.03 million
Jul 4, 12 AM $ 112.09
-0.23%
$ 117,284 $ 1.04 million
Jul 3, 11 PM $ 112.35
+0.05%
$ 117,555 $ 1.04 million
Jul 3, 10 PM $ 112.3
-0.09%
$ 117,502 $ 1.04 million
Jul 3, 9 PM $ 112.23
+0.17%
$ 117,430 $ 1.04 million
Jul 3, 8 PM $ 112.04
+0.09%
$ 117,225 $ 1.04 million