Walmart (Ondo Tokenized) Historical Data

WMTon Page 12
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 129.21
+0.00%
$ 135,289 $ 776,363
8:59 AM $ 129.18
+0.00%
$ 135,157 $ 776,363
8:58 AM $ 129.18
+0.00%
$ 135,157 $ 776,494
8:57 AM $ 129.17
+0.00%
$ 135,157 $ 776,570
8:56 AM $ 129.17
+0.00%
$ 135,157 $ 776,570
8:55 AM $ 129.17
+0.00%
$ 135,157 $ 776,563
8:54 AM $ 129.34
-0.04%
$ 135,327 $ 776,532
8:53 AM $ 129.39
+0.00%
$ 135,327 $ 776,472
8:52 AM $ 129.39
+0.00%
$ 135,327 $ 776,472
8:51 AM $ 129.41
+0.00%
$ 135,327 $ 776,397
8:50 AM $ 129.41
+0.00%
$ 135,327 $ 776,397
8:49 AM $ 129.5
+0.00%
$ 135,491 $ 776,310
8:48 AM $ 129.5
+0.00%
$ 135,491 $ 776,161
8:47 AM $ 129.5
+0.00%
$ 135,491 $ 776,119
8:46 AM $ 129.5
+0.00%
$ 135,491 $ 776,119
8:45 AM $ 129.5
+0.00%
$ 135,491 $ 776,189
8:44 AM $ 129.51
+0.49%
$ 135,502 $ 776,189
8:43 AM $ 128.82
+0.00%
$ 135,502 $ 776,084
8:42 AM $ 128.83
+0.00%
$ 135,502 $ 776,168
8:41 AM $ 128.83
+0.00%
$ 135,502 $ 776,168
8:40 AM $ 128.78
+0.00%
$ 135,502 $ 776,060
8:39 AM $ 128.95
+0.00%
$ 134,924 $ 776,060
8:38 AM $ 128.99
+0.00%
$ 134,924 $ 775,833
8:37 AM $ 128.99
+0.00%
$ 134,924 $ 775,852
8:36 AM $ 128.99
+0.00%
$ 134,924 $ 775,852
8:35 AM $ 129
+0.00%
$ 134,924 $ 776,077
8:34 AM $ 129
+0.07%
$ 134,972 $ 776,077
8:33 AM $ 128.91
+0.00%
$ 134,972 $ 775,836
8:32 AM $ 128.91
+0.00%
$ 134,972 $ 775,764
8:31 AM $ 128.91
+0.00%
$ 134,972 $ 775,764
8:30 AM $ 128.9
+0.00%
$ 134,972 $ 775,933
8:29 AM $ 128.85
+0.01%
$ 134,812 $ 775,933
8:28 AM $ 128.83
+0.00%
$ 134,812 $ 775,849
8:27 AM $ 128.83
+0.00%
$ 134,812 $ 775,844
8:26 AM $ 128.83
+0.00%
$ 134,812 $ 775,844
8:25 AM $ 128.83
+0.00%
$ 134,812 $ 775,649
8:24 AM $ 128.92
+0.00%
$ 134,888 $ 775,649
8:23 AM $ 128.93
+0.00%
$ 134,888 $ 775,281
8:22 AM $ 128.95
+0.00%
$ 134,888 $ 775,183
8:21 AM $ 128.95
+0.00%
$ 134,888 $ 775,183
8:20 AM $ 128.94
+0.00%
$ 134,888 $ 775,301
8:19 AM $ 128.75
+0.00%
$ 134,712 $ 775,301
8:18 AM $ 128.81
+0.00%
$ 134,712 $ 775,646
8:17 AM $ 128.8
+0.00%
$ 134,712 $ 775,721
8:16 AM $ 128.8
+0.00%
$ 134,712 $ 775,721
8:15 AM $ 128.84
+0.00%
$ 134,712 $ 775,685
8:14 AM $ 128.84
-0.30%
$ 134,801 $ 775,685
8:13 AM $ 129.22
+0.00%
$ 134,801 $ 775,468
8:12 AM $ 129.21
+0.00%
$ 134,801 $ 775,392
8:11 AM $ 129.21
+0.00%
$ 134,801 $ 775,392