Walmart (Ondo Tokenized) Historical Data

WMTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 112.04
+0.09%
$ 117,225 $ 1.04 million
Jul 3, 7 PM $ 111.94
-0.21%
$ 117,124 $ 1.04 million
Jul 3, 6 PM $ 112.19
-0.11%
$ 117,383 $ 1.04 million
Jul 3, 5 PM $ 112.31
+0.07%
$ 117,504 $ 1.04 million
Jul 3, 4 PM $ 112.38
+0.13%
$ 117,577 $ 1.04 million
Jul 3, 3 PM $ 112.23
+0.13%
$ 117,427 $ 1.04 million
Jul 3, 2 PM $ 112.09
+0.05%
$ 117,279 $ 1.04 million
Jul 3, 1 PM $ 112.04
-0.33%
$ 117,226 $ 1.04 million
Jul 3, 12 PM $ 112.41
+0.35%
$ 117,611 $ 1.04 million
Jul 3, 11 AM $ 112.01
-0.16%
$ 117,193 $ 1.05 million
Jul 3, 10 AM $ 112.19
-0.15%
$ 117,382 $ 1.05 million
Jul 3, 9 AM $ 112.36
+0.36%
$ 117,564 $ 1.05 million
Jul 3, 8 AM $ 111.96
-0.32%
$ 117,144 $ 1.06 million
Jul 3, 7 AM $ 112.33
+0.17%
$ 117,532 $ 1.06 million
Jul 3, 6 AM $ 112.14
-0.06%
$ 117,331 $ 1.06 million
Jul 3, 5 AM $ 112.2
-0.16%
$ 117,393 $ 1.06 million
Jul 3, 4 AM $ 112.37
+0.36%
$ 117,577 $ 1.06 million
Jul 3, 3 AM $ 112.07
-0.23%
$ 117,261 $ 1.06 million
Jul 3, 2 AM $ 112.33
+0.17%
$ 117,528 $ 1.06 million
Jul 3, 1 AM $ 112.14
+0.00%
$ 117,332 $ 1.07 million
Jul 3, 12 AM $ 112.13
+0.05%
$ 117,324 $ 1.07 million
Jul 2, 11 PM $ 112.08
-0.21%
$ 117,267 $ 1.07 million
Jul 2, 10 PM $ 112.32
+0.17%
$ 117,521 $ 1.07 million
Jul 2, 9 PM $ 112.13
-0.09%
$ 117,318 $ 1.06 million
Jul 2, 8 PM $ 112.22
+0.03%
$ 117,420 $ 1.06 million
Jul 2, 7 PM $ 112.19
+0.07%
$ 117,380 $ 1.06 million
Jul 2, 6 PM $ 112.1
+0.09%
$ 117,292 $ 1.06 million
Jul 2, 5 PM $ 112.09
-0.26%
$ 117,277 $ 1.05 million
Jul 2, 4 PM $ 112.33
-0.16%
$ 117,534 $ 1.05 million
Jul 2, 3 PM $ 112.47
+0.79%
$ 117,678 $ 1.04 million
Jul 2, 2 PM $ 111.58
+0.38%
$ 116,742 $ 1.04 million
Jul 2, 1 PM $ 111.15
+1.51%
$ 116,299 $ 1.04 million
Jul 2, 12 PM $ 109.5
-0.18%
$ 114,569 $ 1.05 million
Jul 2, 11 AM $ 109.7
+0.07%
$ 114,774 $ 1.04 million
Jul 2, 10 AM $ 109.61
+0.01%
$ 114,680 $ 1.05 million
Jul 2, 9 AM $ 109.59
+0.02%
$ 114,667 $ 1.05 million
Jul 2, 8 AM $ 109.58
+0.59%
$ 114,654 $ 1.04 million
Jul 2, 7 AM $ 108.94
+0.19%
$ 113,984 $ 1.04 million
Jul 2, 6 AM $ 108.74
+0.35%
$ 113,773 $ 1.04 million
Jul 2, 5 AM $ 108.36
-0.10%
$ 113,381 $ 1.04 million
Jul 2, 4 AM $ 108.48
-0.04%
$ 113,498 $ 1.04 million
Jul 2, 3 AM $ 108.53
-0.11%
$ 113,552 $ 1.04 million
Jul 2, 2 AM $ 108.65
+0.02%
$ 113,675 $ 1.04 million
Jul 2, 1 AM $ 108.62
+0.04%
$ 113,651 $ 1.03 million
Jul 2, 12 AM $ 108.6
+0.09%
$ 113,625 $ 1.03 million
Jul 1, 11 PM $ 108.49
+0.02%
$ 113,514 $ 1.03 million
Jul 1, 10 PM $ 108.47
-0.05%
$ 113,489 $ 1.04 million
Jul 1, 9 PM $ 108.52
+0.01%
$ 113,539 $ 1.04 million
Jul 1, 8 PM $ 108.51
-0.35%
$ 113,529 $ 1.05 million
Jul 1, 7 PM $ 108.88
+0.27%
$ 113,924 $ 1.04 million