Walmart (Ondo Tokenized) Historical Data

WMTon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 130.98
-0.49%
$ 137,049 $ 1.93 million
May 13, 2 PM $ 131.64
-0.22%
$ 137,729 $ 1.93 million
May 13, 1 PM $ 131.92
+0.80%
$ 138,032 $ 1.95 million
May 13, 12 PM $ 130.88
+0.33%
$ 136,943 $ 1.95 million
May 13, 11 AM $ 130.46
+0.22%
$ 136,495 $ 1.94 million
May 13, 10 AM $ 130.29
-0.13%
$ 136,326 $ 1.95 million
May 13, 9 AM $ 130.55
+0.03%
$ 136,589 $ 1.96 million
May 13, 8 AM $ 130.63
-0.15%
$ 136,679 $ 1.96 million
May 13, 7 AM $ 130.82
+0.08%
$ 136,878 $ 1.96 million
May 13, 6 AM $ 130.72
+0.11%
$ 136,769 $ 1.94 million
May 13, 5 AM $ 130.57
-0.25%
$ 136,618 $ 1.96 million
May 13, 4 AM $ 130.84
+0.18%
$ 136,898 $ 1.96 million
May 13, 3 AM $ 130.68
-0.24%
$ 136,731 $ 1.98 million
May 13, 2 AM $ 130.93
+0.11%
$ 136,986 $ 1.98 million
May 13, 1 AM $ 130.8
-0.10%
$ 136,856 $ 1.98 million
May 13, 12 AM $ 130.95
+0.27%
$ 137,009 $ 1.98 million
May 12, 11 PM $ 130.59
-0.08%
$ 136,632 $ 1.97 million
May 12, 10 PM $ 130.71
+0.02%
$ 136,757 $ 1.96 million
May 12, 9 PM $ 130.7
-0.19%
$ 136,746 $ 1.96 million
May 12, 8 PM $ 130.95
-0.05%
$ 137,008 $ 1.97 million
May 12, 7 PM $ 131.03
+0.00%
$ 137,095 $ 1.97 million
May 12, 6 PM $ 131.01
+0.08%
$ 137,079 $ 1.98 million
May 12, 5 PM $ 130.91
+0.05%
$ 136,974 $ 1.99 million
May 12, 4 PM $ 130.85
+0.38%
$ 136,906 $ 2 million
May 12, 3 PM $ 130.35
+0.45%
$ 136,384 $ 2 million
May 12, 2 PM $ 129.73
+0.45%
$ 135,733 $ 1.99 million
May 12, 1 PM $ 129.04
+0.85%
$ 135,009 $ 1.98 million
May 12, 12 PM $ 127.97
-0.06%
$ 133,892 $ 1.99 million
May 12, 11 AM $ 127.94
-0.14%
$ 133,858 $ 2 million
May 12, 10 AM $ 128.1
-0.10%
$ 134,032 $ 2 million
May 12, 9 AM $ 128.21
+0.03%
$ 134,141 $ 2 million
May 12, 8 AM $ 128.22
+0.17%
$ 134,154 $ 1.98 million
May 12, 7 AM $ 127.99
+0.01%
$ 133,915 $ 2 million
May 12, 6 AM $ 127.98
+0.10%
$ 133,908 $ 2.01 million
May 12, 5 AM $ 127.93
+0.06%
$ 133,854 $ 2 million
May 12, 4 AM $ 127.93
+0.09%
$ 133,849 $ 2 million
May 12, 3 AM $ 127.81
+0.08%
$ 133,731 $ 1.96 million
May 12, 2 AM $ 127.72
-0.12%
$ 133,628 $ 1.96 million
May 12, 1 AM $ 127.83
+0.17%
$ 133,744 $ 1.96 million
May 12, 12 AM $ 127.61
-0.07%
$ 133,514 $ 1.96 million
May 11, 11 PM $ 127.69
+0.00%
$ 133,600 $ 1.97 million
May 11, 10 PM $ 127.69
+0.04%
$ 133,605 $ 1.97 million
May 11, 9 PM $ 127.63
-0.05%
$ 133,542 $ 1.97 million
May 11, 8 PM $ 127.7
+0.00%
$ 133,608 $ 1.96 million
May 11, 7 PM $ 127.69
+0.00%
$ 133,604 $ 1.98 million
May 11, 6 PM $ 127.69
+0.05%
$ 133,601 $ 1.98 million
May 11, 5 PM $ 127.61
+0.03%
$ 133,519 $ 1.96 million
May 11, 4 PM $ 127.57
-0.07%
$ 133,472 $ 1.96 million
May 11, 3 PM $ 127.65
-1.45%
$ 133,561 $ 1.96 million
May 11, 2 PM $ 129.53
-0.57%
$ 135,530 $ 1.98 million