Walmart (Ondo Tokenized) Historical Data

WMTon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 122.75
+0.09%
$ 128,431 $ 773,913
Mar 28, 4 PM $ 122.7
-0.01%
$ 128,377 $ 771,551
Mar 28, 3 PM $ 122.69
+0.01%
$ 128,374 $ 770,699
Mar 28, 2 PM $ 122.72
+0.01%
$ 128,399 $ 771,633
Mar 28, 1 PM $ 122.69
+0.00%
$ 128,368 $ 774,112
Mar 28, 12 PM $ 122.73
+0.02%
$ 128,411 $ 774,461
Mar 28, 11 AM $ 122.7
-0.01%
$ 128,382 $ 773,838
Mar 28, 10 AM $ 122.69
-0.02%
$ 128,370 $ 773,782
Mar 28, 9 AM $ 122.72
+0.01%
$ 128,396 $ 778,040
Mar 28, 8 AM $ 122.7
-0.02%
$ 128,383 $ 777,957
Mar 28, 7 AM $ 122.73
+0.03%
$ 128,408 $ 777,029
Mar 28, 6 AM $ 122.7
-0.02%
$ 128,375 $ 778,050
Mar 28, 5 AM $ 122.72
+0.02%
$ 128,397 $ 778,717
Mar 28, 4 AM $ 122.69
+0.00%
$ 128,365 $ 778,604
Mar 28, 3 AM $ 122.68
-0.02%
$ 128,361 $ 780,728
Mar 28, 2 AM $ 122.71
+0.01%
$ 128,387 $ 778,954
Mar 28, 1 AM $ 122.69
-0.07%
$ 128,371 $ 777,952
Mar 28, 12 AM $ 122.77
-0.04%
$ 128,458 $ 777,533
Mar 27, 11 PM $ 122.78
-0.01%
$ 128,459 $ 775,640
Mar 27, 10 PM $ 122.78
+0.00%
$ 128,464 $ 775,106
Mar 27, 9 PM $ 122.78
+0.01%
$ 128,464 $ 775,054
Mar 27, 8 PM $ 122.78
-0.24%
$ 128,464 $ 776,190
Mar 27, 7 PM $ 123.11
+0.00%
$ 128,804 $ 780,594
Mar 27, 6 PM $ 123.12
-0.08%
$ 128,819 $ 784,325
Mar 27, 5 PM $ 123.2
-0.33%
$ 128,900 $ 785,068
Mar 27, 4 PM $ 123.62
-0.01%
$ 129,345 $ 786,977
Mar 27, 3 PM $ 123.63
-0.24%
$ 129,357 $ 785,895
Mar 27, 2 PM $ 123.93
+0.34%
$ 129,669 $ 783,650
Mar 27, 1 PM $ 123.51
+0.82%
$ 129,225 $ 781,583
Mar 27, 12 PM $ 122.5
+0.00%
$ 128,168 $ 781,353
Mar 27, 11 AM $ 122.49
+0.02%
$ 128,165 $ 781,401
Mar 27, 10 AM $ 122.47
-0.02%
$ 128,142 $ 782,324
Mar 27, 9 AM $ 122.49
-0.02%
$ 128,162 $ 781,254
Mar 27, 8 AM $ 122.51
+0.45%
$ 128,184 $ 782,750
Mar 27, 7 AM $ 121.92
+0.13%
$ 127,566 $ 779,350
Mar 27, 6 AM $ 121.76
-0.28%
$ 127,397 $ 776,554
Mar 27, 5 AM $ 122.11
+0.00%
$ 127,764 $ 773,520
Mar 27, 4 AM $ 122.11
-0.01%
$ 127,760 $ 773,079
Mar 27, 3 AM $ 122.12
-0.01%
$ 127,771 $ 769,714
Mar 27, 2 AM $ 122.13
+0.00%
$ 127,779 $ 769,505
Mar 27, 1 AM $ 122.12
-0.02%
$ 127,778 $ 768,638
Mar 27, 12 AM $ 122.15
+0.07%
$ 127,809 $ 768,863
Mar 26, 11 PM $ 122.08
-0.09%
$ 127,731 $ 771,551
Mar 26, 10 PM $ 122.19
-0.04%
$ 127,849 $ 770,523
Mar 26, 9 PM $ 122.24
+0.04%
$ 127,898 $ 770,563
Mar 26, 8 PM $ 122.19
-0.86%
$ 127,842 $ 767,060
Mar 26, 7 PM $ 123.28
-0.07%
$ 128,987 $ 763,002
Mar 26, 6 PM $ 123.33
-0.06%
$ 129,043 $ 761,514
Mar 26, 5 PM $ 123.39
-0.02%
$ 129,100 $ 763,476
Mar 26, 4 PM $ 123.41
+0.03%
$ 129,121 $ 762,138