Walmart (Ondo Tokenized) Historical Data

WMTon Page 13
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 113.04
+0.00%
$ 118,265 $ 1.05 million
10:36 AM $ 112.88
+0.00%
$ 118,265 $ 1.05 million
10:35 AM $ 112.85
+0.00%
$ 118,265 $ 1.05 million
10:34 AM $ 112.86
+0.00%
$ 118,084 $ 1.05 million
10:33 AM $ 112.74
+0.00%
$ 118,084 $ 1.05 million
10:32 AM $ 112.74
-0.01%
$ 118,084 $ 1.05 million
10:31 AM $ 112.86
+0.00%
$ 118,084 $ 1.05 million
10:30 AM $ 112.86
+0.00%
$ 118,084 $ 1.05 million
10:29 AM $ 112.86
+0.00%
$ 118,085 $ 1.05 million
10:28 AM $ 112.84
+0.00%
$ 118,085 $ 1.05 million
10:27 AM $ 112.84
-0.01%
$ 118,085 $ 1.05 million
10:26 AM $ 112.77
+0.00%
$ 118,085 $ 1.05 million
10:25 AM $ 112.77
+0.00%
$ 118,085 $ 1.05 million
10:24 AM $ 112.76
+0.00%
$ 117,978 $ 1.05 million
10:23 AM $ 112.94
+0.00%
$ 117,978 $ 1.05 million
10:22 AM $ 112.94
+0.00%
$ 117,978 $ 1.05 million
10:21 AM $ 113.03
+0.00%
$ 117,978 $ 1.05 million
10:20 AM $ 113.04
+0.00%
$ 117,978 $ 1.05 million
10:19 AM $ 113.04
+0.00%
$ 118,270 $ 1.05 million
10:18 AM $ 112.91
+0.00%
$ 118,270 $ 1.05 million
10:17 AM $ 112.9
+0.00%
$ 118,270 $ 1.05 million
10:16 AM $ 113.09
+0.00%
$ 118,270 $ 1.05 million
10:15 AM $ 113.09
+0.00%
$ 118,270 $ 1.05 million
10:14 AM $ 113.1
+0.01%
$ 118,335 $ 1.05 million
10:13 AM $ 113.08
+0.00%
$ 118,335 $ 1.05 million
10:12 AM $ 113.08
-0.01%
$ 118,335 $ 1.05 million
10:11 AM $ 113
+0.00%
$ 118,335 $ 1.05 million
10:10 AM $ 113
+0.00%
$ 118,335 $ 1.05 million
10:09 AM $ 112.99
+0.01%
$ 118,224 $ 1.05 million
10:08 AM $ 112.99
+0.00%
$ 118,224 $ 1.05 million
10:07 AM $ 112.99
+0.00%
$ 118,224 $ 1.05 million
10:06 AM $ 113
+0.00%
$ 118,224 $ 1.05 million
10:05 AM $ 113
+0.00%
$ 118,224 $ 1.05 million
10:04 AM $ 113
+0.00%
$ 118,230 $ 1.05 million
10:03 AM $ 112.9
+0.00%
$ 118,230 $ 1.05 million
10:02 AM $ 112.9
+0.01%
$ 118,230 $ 1.05 million
10:01 AM $ 112.86
+0.00%
$ 118,230 $ 1.05 million
10:00 AM $ 112.85
+0.00%
$ 118,230 $ 1.05 million
9:59 AM $ 112.85
+0.00%
$ 118,072 $ 1.05 million
9:58 AM $ 112.96
+0.00%
$ 118,072 $ 1.05 million
9:57 AM $ 112.96
+0.00%
$ 118,072 $ 1.05 million
9:56 AM $ 113.03
+0.00%
$ 118,072 $ 1.05 million
9:55 AM $ 113.04
+0.00%
$ 118,072 $ 1.05 million
9:54 AM $ 113.04
+0.00%
$ 118,271 $ 1.05 million
9:53 AM $ 113.1
+0.00%
$ 118,271 $ 1.05 million
9:52 AM $ 113.1
+0.00%
$ 118,271 $ 1.05 million
9:51 AM $ 113
+0.00%
$ 118,271 $ 1.05 million
9:50 AM $ 113
+0.00%
$ 118,271 $ 1.05 million
9:49 AM $ 113
+0.00%
$ 118,229 $ 1.05 million
9:48 AM $ 112.98
+0.00%
$ 118,229 $ 1.05 million