Walmart (Ondo Tokenized) Historical Data

WMTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 108.88
+0.27%
$ 113,924 $ 1.04 million
Jul 1, 6 PM $ 108.59
+0.20%
$ 113,616 $ 1.05 million
Jul 1, 5 PM $ 108.37
-0.18%
$ 113,388 $ 1.05 million
Jul 1, 4 PM $ 108.56
-0.29%
$ 113,591 $ 1.05 million
Jul 1, 3 PM $ 108.93
+0.71%
$ 113,969 $ 1.06 million
Jul 1, 2 PM $ 108.18
-1.23%
$ 113,187 $ 1.06 million
Jul 1, 1 PM $ 109.53
-2.44%
$ 114,596 $ 1.06 million
Jul 1, 12 PM $ 112.26
-0.03%
$ 117,459 $ 1.06 million
Jul 1, 11 AM $ 112.29
-1.14%
$ 117,490 $ 1.06 million
Jul 1, 10 AM $ 113.59
-0.56%
$ 118,844 $ 1.06 million
Jul 1, 9 AM $ 114.23
-0.10%
$ 119,516 $ 1.06 million
Jul 1, 8 AM $ 114.36
-0.12%
$ 119,653 $ 1.06 million
Jul 1, 7 AM $ 114.5
+0.10%
$ 119,798 $ 1.07 million
Jul 1, 6 AM $ 114.39
+0.03%
$ 119,683 $ 1.07 million
Jul 1, 5 AM $ 114.35
+0.05%
$ 119,645 $ 1.07 million
Jul 1, 4 AM $ 114.31
+0.11%
$ 119,601 $ 1.07 million
Jul 1, 3 AM $ 114.18
-0.11%
$ 119,462 $ 1.06 million
Jul 1, 2 AM $ 114.3
+0.07%
$ 119,592 $ 1.07 million
Jul 1, 1 AM $ 114.21
+0.04%
$ 119,498 $ 1.07 million
Jul 1, 12 AM $ 114.16
-0.13%
$ 119,444 $ 1.06 million
Jun 30, 11 PM $ 114.26
-0.22%
$ 119,550 $ 1.07 million
Jun 30, 10 PM $ 114.53
+0.20%
$ 119,827 $ 1.06 million
Jun 30, 9 PM $ 114.28
-0.23%
$ 119,573 $ 1.06 million
Jun 30, 8 PM $ 114.55
+0.08%
$ 119,851 $ 1.06 million
Jun 30, 7 PM $ 114.46
+0.07%
$ 119,754 $ 1.06 million
Jun 30, 6 PM $ 114.39
+0.03%
$ 119,689 $ 1.06 million
Jun 30, 5 PM $ 114.35
-0.07%
$ 119,643 $ 1.06 million
Jun 30, 4 PM $ 114.43
+0.05%
$ 119,728 $ 1.06 million
Jun 30, 3 PM $ 114.37
-0.02%
$ 119,666 $ 1.06 million
Jun 30, 2 PM $ 114.44
-0.33%
$ 119,741 $ 1.05 million
Jun 30, 1 PM $ 114.82
-0.52%
$ 120,136 $ 1.05 million
Jun 30, 12 PM $ 115.42
+0.11%
$ 120,768 $ 1.06 million
Jun 30, 11 AM $ 115.3
-0.17%
$ 120,636 $ 1.05 million
Jun 30, 10 AM $ 115.49
+0.01%
$ 120,836 $ 1.05 million
Jun 30, 9 AM $ 115.48
-0.07%
$ 120,826 $ 1.05 million
Jun 30, 8 AM $ 115.56
+0.08%
$ 120,907 $ 1.06 million
Jun 30, 7 AM $ 115.47
+0.02%
$ 120,816 $ 1.05 million
Jun 30, 6 AM $ 115.44
-0.06%
$ 120,781 $ 1.05 million
Jun 30, 5 AM $ 115.51
+0.05%
$ 120,860 $ 1.06 million
Jun 30, 4 AM $ 115.45
-0.01%
$ 120,800 $ 1.05 million
Jun 30, 3 AM $ 115.47
-0.07%
$ 120,810 $ 1.06 million
Jun 30, 2 AM $ 115.55
+0.07%
$ 120,896 $ 1.06 million
Jun 30, 1 AM $ 115.47
-0.04%
$ 120,814 $ 1.06 million
Jun 30, 12 AM $ 115.52
+0.09%
$ 120,864 $ 1.06 million
Jun 29, 11 PM $ 115.42
-0.04%
$ 120,764 $ 1.06 million
Jun 29, 10 PM $ 115.46
+0.07%
$ 120,810 $ 1.06 million
Jun 29, 9 PM $ 115.38
+0.02%
$ 120,724 $ 1.06 million
Jun 29, 8 PM $ 115.36
-0.11%
$ 120,702 $ 1.06 million
Jun 29, 7 PM $ 115.48
-0.08%
$ 120,830 $ 1.06 million
Jun 29, 6 PM $ 115.57
+0.00%
$ 120,925 $ 1.06 million