Walmart (Ondo Tokenized) Historical Data

WMTon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 115.57
+0.00%
$ 120,925 $ 1.06 million
Jun 29, 5 PM $ 115.58
+0.02%
$ 120,929 $ 1.06 million
Jun 29, 4 PM $ 115.56
-0.16%
$ 120,909 $ 1.06 million
Jun 29, 3 PM $ 115.75
-0.59%
$ 121,105 $ 1.06 million
Jun 29, 2 PM $ 116.43
-0.16%
$ 121,823 $ 1.07 million
Jun 29, 1 PM $ 116.64
+0.10%
$ 122,041 $ 1.07 million
Jun 29, 12 PM $ 116.53
-0.07%
$ 121,924 $ 1.06 million
Jun 29, 11 AM $ 116.62
+0.06%
$ 122,014 $ 1.06 million
Jun 29, 10 AM $ 116.54
-0.01%
$ 121,937 $ 1.06 million
Jun 29, 9 AM $ 116.55
-0.03%
$ 121,944 $ 1.06 million
Jun 29, 8 AM $ 116.57
-0.04%
$ 121,969 $ 1.05 million
Jun 29, 7 AM $ 116.62
+0.08%
$ 122,022 $ 1.05 million
Jun 29, 6 AM $ 116.53
-0.19%
$ 121,927 $ 1.06 million
Jun 29, 5 AM $ 116.76
+0.19%
$ 122,163 $ 1.06 million
Jun 29, 4 AM $ 116.54
-0.12%
$ 121,930 $ 1.06 million
Jun 29, 3 AM $ 116.68
+0.09%
$ 122,085 $ 1.06 million
Jun 29, 2 AM $ 116.58
+0.04%
$ 121,972 $ 1.06 million
Jun 29, 1 AM $ 116.52
-0.03%
$ 121,919 $ 1.05 million
Jun 29, 12 AM $ 116.56
-0.11%
$ 121,961 $ 1.06 million
Jun 28, 11 PM $ 116.69
+0.11%
$ 122,092 $ 1.05 million
Jun 28, 10 PM $ 116.56
+0.02%
$ 121,960 $ 1.06 million
Jun 28, 9 PM $ 116.54
+0.01%
$ 121,932 $ 1.06 million
Jun 28, 8 PM $ 116.52
-0.06%
$ 121,917 $ 1.06 million
Jun 28, 7 PM $ 116.59
+0.02%
$ 121,989 $ 1.06 million
Jun 28, 6 PM $ 116.56
-0.14%
$ 121,959 $ 1.06 million
Jun 28, 5 PM $ 116.74
+0.06%
$ 122,140 $ 1.06 million
Jun 28, 4 PM $ 116.67
+0.04%
$ 122,072 $ 1.06 million
Jun 28, 3 PM $ 116.62
+0.22%
$ 122,020 $ 1.06 million
Jun 28, 2 PM $ 116.37
-0.21%
$ 121,756 $ 1.06 million
Jun 28, 1 PM $ 116.61
+0.23%
$ 122,012 $ 1.06 million
Jun 28, 12 PM $ 116.38
-0.03%
$ 121,770 $ 1.05 million
Jun 28, 11 AM $ 116.42
-0.13%
$ 121,811 $ 1.05 million
Jun 28, 10 AM $ 116.58
+0.09%
$ 121,977 $ 1.05 million
Jun 28, 9 AM $ 116.39
-0.22%
$ 121,777 $ 1.05 million
Jun 28, 8 AM $ 116.65
+0.06%
$ 122,051 $ 1.05 million
Jun 28, 7 AM $ 116.58
+0.07%
$ 121,978 $ 1.06 million
Jun 28, 6 AM $ 116.5
-0.02%
$ 121,890 $ 1.05 million
Jun 28, 5 AM $ 116.51
+0.00%
$ 121,901 $ 1.05 million
Jun 28, 4 AM $ 116.5
-0.05%
$ 121,898 $ 1.06 million
Jun 28, 3 AM $ 116.57
-0.05%
$ 121,961 $ 1.05 million
Jun 28, 2 AM $ 116.62
+0.06%
$ 122,016 $ 1.06 million
Jun 28, 1 AM $ 116.55
+0.00%
$ 121,945 $ 1.06 million
Jun 28, 12 AM $ 116.55
+0.03%
$ 121,950 $ 1.06 million
Jun 27, 11 PM $ 116.52
-0.08%
$ 121,915 $ 1.06 million
Jun 27, 10 PM $ 116.61
-0.01%
$ 122,013 $ 1.06 million
Jun 27, 9 PM $ 116.63
+0.08%
$ 122,031 $ 1.06 million
Jun 27, 8 PM $ 116.54
-0.01%
$ 121,939 $ 1.06 million
Jun 27, 7 PM $ 116.56
-0.06%
$ 121,956 $ 1.06 million
Jun 27, 6 PM $ 116.63
+0.16%
$ 122,026 $ 1.06 million
Jun 27, 5 PM $ 116.45
+0.00%
$ 121,839 $ 1.06 million