Walmart (Ondo Tokenized) Historical Data

WMTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 122.73
-0.33%
$ 128,407 $ 777,880
Mar 24, 3 PM $ 123.13
+0.04%
$ 128,832 $ 778,153
Mar 24, 2 PM $ 123.09
+1.03%
$ 128,789 $ 776,908
Mar 24, 1 PM $ 121.83
+1.03%
$ 127,473 $ 775,853
Mar 24, 12 PM $ 120.6
+0.01%
$ 126,180 $ 775,909
Mar 24, 11 AM $ 120.57
-0.03%
$ 126,157 $ 775,921
Mar 24, 10 AM $ 120.61
+0.05%
$ 126,193 $ 776,396
Mar 24, 9 AM $ 120.55
-0.06%
$ 126,126 $ 777,286
Mar 24, 8 AM $ 120.62
+0.08%
$ 126,202 $ 777,118
Mar 24, 7 AM $ 120.52
+0.06%
$ 126,104 $ 777,109
Mar 24, 6 AM $ 120.45
+0.03%
$ 126,025 $ 776,070
Mar 24, 5 AM $ 120.42
-0.03%
$ 125,992 $ 777,031
Mar 24, 4 AM $ 120.46
+0.02%
$ 126,032 $ 776,897
Mar 24, 3 AM $ 120.43
-0.29%
$ 126,009 $ 777,663
Mar 24, 2 AM $ 120.81
-0.01%
$ 126,398 $ 776,797
Mar 24, 1 AM $ 120.82
+0.02%
$ 126,408 $ 779,255
Mar 24, 12 AM $ 120.79
-0.05%
$ 126,384 $ 781,228
Mar 23, 11 PM $ 120.85
+0.02%
$ 126,446 $ 780,496
Mar 23, 10 PM $ 120.83
-0.01%
$ 126,421 $ 782,776
Mar 23, 9 PM $ 120.84
+0.00%
$ 126,439 $ 782,108
Mar 23, 8 PM $ 120.85
+0.01%
$ 126,444 $ 781,433
Mar 23, 7 PM $ 120.84
+0.07%
$ 126,431 $ 780,972
Mar 23, 6 PM $ 120.74
-0.01%
$ 126,326 $ 781,005
Mar 23, 5 PM $ 120.75
-0.14%
$ 126,342 $ 781,052
Mar 23, 4 PM $ 120.93
+0.06%
$ 126,526 $ 780,956
Mar 23, 3 PM $ 120.86
+0.14%
$ 126,451 $ 778,332
Mar 23, 2 PM $ 120.66
+0.25%
$ 126,248 $ 778,118
Mar 23, 1 PM $ 119.74
-1.08%
$ 125,281 $ 776,841
Mar 23, 12 PM $ 121.05
+0.18%
$ 126,652 $ 775,035
Mar 23, 11 AM $ 120.89
+1.61%
$ 126,485 $ 775,242
Mar 23, 10 AM $ 118.97
+0.28%
$ 124,476 $ 773,035
Mar 23, 9 AM $ 118.64
+0.31%
$ 124,132 $ 771,714
Mar 23, 8 AM $ 118.27
+0.45%
$ 123,748 $ 771,667
Mar 23, 7 AM $ 117.74
-0.25%
$ 123,188 $ 771,583
Mar 23, 6 AM $ 118.04
-0.30%
$ 123,500 $ 774,446
Mar 23, 5 AM $ 118.39
-0.21%
$ 123,875 $ 774,208
Mar 23, 4 AM $ 118.64
+0.27%
$ 124,131 $ 774,260
Mar 23, 3 AM $ 118.32
-0.05%
$ 123,794 $ 774,613
Mar 23, 2 AM $ 118.14
+0.32%
$ 123,613 $ 773,468
Mar 23, 1 AM $ 117.76
-0.58%
$ 123,214 $ 770,922
Mar 23, 12 AM $ 118.44
-0.21%
$ 123,923 $ 769,491
Mar 22, 11 PM $ 118.69
+0.10%
$ 124,182 $ 768,576
Mar 22, 10 PM $ 118.56
+0.10%
$ 124,053 $ 767,024
Mar 22, 9 PM $ 118.45
-0.12%
$ 123,931 $ 766,050
Mar 22, 8 PM $ 118.59
+0.13%
$ 124,076 $ 765,649
Mar 22, 7 PM $ 118.48
-0.05%
$ 123,960 $ 765,114
Mar 22, 6 PM $ 118.53
+0.02%
$ 124,017 $ 766,371
Mar 22, 5 PM $ 118.51
+0.11%
$ 123,995 $ 767,627
Mar 22, 4 PM $ 118.37
-0.11%
$ 123,854 $ 771,208
Mar 22, 3 PM $ 118.5
-0.07%
$ 123,989 $ 771,506