Walmart (Ondo Tokenized) Historical Data

WMTon Page 15
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 129.28
+0.00%
$ 135,490 $ 776,241
10:59 AM $ 129.28
-0.02%
$ 135,263 $ 776,144
10:58 AM $ 129.29
+0.00%
$ 135,263 $ 776,144
10:57 AM $ 129.29
+0.00%
$ 135,263 $ 776,144
10:56 AM $ 129.29
+0.00%
$ 135,263 $ 776,154
10:55 AM $ 129.29
+0.00%
$ 135,263 $ 776,154
10:54 AM $ 129.29
-0.04%
$ 135,272 $ 776,293
10:53 AM $ 129.34
+0.00%
$ 135,272 $ 776,293
10:52 AM $ 129.34
+0.00%
$ 135,272 $ 776,292
10:51 AM $ 129.34
+0.00%
$ 135,272 $ 776,244
10:50 AM $ 129.34
+0.00%
$ 135,272 $ 776,244
10:49 AM $ 129.36
+0.02%
$ 135,349 $ 776,270
10:48 AM $ 129.34
+0.00%
$ 135,349 $ 776,270
10:47 AM $ 129.33
+0.00%
$ 135,349 $ 776,238
10:46 AM $ 129.33
+0.00%
$ 135,349 $ 776,238
10:45 AM $ 129.33
+0.00%
$ 135,349 $ 776,259
10:44 AM $ 129.32
+0.04%
$ 135,311 $ 776,374
10:43 AM $ 129.28
+0.00%
$ 135,311 $ 776,394
10:42 AM $ 129.28
+0.00%
$ 135,311 $ 776,394
10:41 AM $ 129.28
+0.00%
$ 135,311 $ 776,400
10:40 AM $ 129.26
+0.00%
$ 135,311 $ 776,400
10:39 AM $ 129.27
+0.23%
$ 135,251 $ 776,440
10:38 AM $ 128.91
+0.00%
$ 135,251 $ 776,387
10:37 AM $ 128.92
+0.00%
$ 135,251 $ 776,387
10:36 AM $ 128.87
+0.00%
$ 135,251 $ 776,422
10:35 AM $ 128.87
+0.00%
$ 135,251 $ 776,422
10:34 AM $ 128.88
+0.08%
$ 134,848 $ 776,083
10:33 AM $ 128.78
+0.00%
$ 134,848 $ 776,083
10:32 AM $ 128.77
+0.00%
$ 134,848 $ 776,090
10:31 AM $ 128.77
+0.00%
$ 134,848 $ 776,090
10:30 AM $ 128.77
+0.00%
$ 134,848 $ 776,091
10:29 AM $ 128.77
-0.03%
$ 134,730 $ 776,111
10:28 AM $ 128.8
+0.00%
$ 134,730 $ 775,979
10:27 AM $ 128.8
+0.00%
$ 134,730 $ 775,979
10:26 AM $ 128.81
+0.00%
$ 134,730 $ 775,912
10:25 AM $ 128.81
+0.00%
$ 134,730 $ 775,912
10:24 AM $ 128.8
+0.03%
$ 134,767 $ 775,749
10:23 AM $ 128.76
+0.00%
$ 134,767 $ 775,749
10:22 AM $ 128.76
+0.00%
$ 134,767 $ 775,646
10:21 AM $ 128.76
+0.00%
$ 134,767 $ 775,646
10:20 AM $ 128.77
+0.00%
$ 134,767 $ 775,596
10:19 AM $ 128.75
-0.02%
$ 134,713 $ 775,625
10:18 AM $ 128.79
+0.00%
$ 134,713 $ 775,596
10:17 AM $ 128.79
+0.00%
$ 134,713 $ 775,596
10:16 AM $ 128.78
+0.00%
$ 134,713 $ 775,595
10:15 AM $ 128.78
+0.00%
$ 134,713 $ 775,595
10:14 AM $ 128.78
-0.04%
$ 134,746 $ 775,541
10:13 AM $ 128.86
+0.00%
$ 134,746 $ 775,541
10:12 AM $ 128.86
+0.00%
$ 134,746 $ 775,524
10:11 AM $ 128.86
+0.00%
$ 134,746 $ 775,501