Walmart (Ondo Tokenized) Historical Data

WMTon Page 15
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 113.27
+0.00%
$ 118,423 $ 1.05 million
11:07 AM $ 113.27
+0.00%
$ 118,423 $ 1.05 million
11:06 AM $ 113.28
+0.00%
$ 118,423 $ 1.05 million
11:05 AM $ 113.28
+0.00%
$ 118,423 $ 1.05 million
11:04 AM $ 113.28
+0.00%
$ 118,523 $ 1.05 million
11:03 AM $ 113.27
+0.00%
$ 118,523 $ 1.05 million
11:02 AM $ 113.28
+0.00%
$ 118,523 $ 1.05 million
11:01 AM $ 113.24
+0.00%
$ 118,523 $ 1.05 million
11:00 AM $ 113.25
+0.00%
$ 118,523 $ 1.05 million
10:59 AM $ 113.25
+0.00%
$ 118,489 $ 1.05 million
10:58 AM $ 113.16
+0.00%
$ 118,489 $ 1.05 million
10:57 AM $ 113.16
+0.00%
$ 118,489 $ 1.05 million
10:56 AM $ 113.3
+0.00%
$ 118,489 $ 1.05 million
10:55 AM $ 113.3
+0.00%
$ 118,489 $ 1.05 million
10:54 AM $ 113.3
+0.00%
$ 118,544 $ 1.05 million
10:53 AM $ 113.28
+0.00%
$ 118,544 $ 1.05 million
10:52 AM $ 113.29
+0.00%
$ 118,544 $ 1.05 million
10:51 AM $ 113.18
+0.00%
$ 118,544 $ 1.05 million
10:50 AM $ 113.18
+0.00%
$ 118,544 $ 1.05 million
10:49 AM $ 113.17
+0.00%
$ 118,412 $ 1.05 million
10:48 AM $ 113.11
+0.00%
$ 118,412 $ 1.05 million
10:47 AM $ 113.1
+0.00%
$ 118,412 $ 1.05 million
10:46 AM $ 113.06
+0.00%
$ 118,412 $ 1.05 million
10:45 AM $ 113.05
+0.00%
$ 118,412 $ 1.05 million
10:44 AM $ 113.04
-0.01%
$ 118,276 $ 1.05 million
10:43 AM $ 113.08
+0.00%
$ 118,276 $ 1.05 million
10:42 AM $ 113.08
+0.00%
$ 118,276 $ 1.05 million
10:41 AM $ 113.04
+0.00%
$ 118,276 $ 1.05 million
10:40 AM $ 113.04
+0.00%
$ 118,276 $ 1.05 million
10:39 AM $ 113.03
+0.00%
$ 118,265 $ 1.05 million
10:38 AM $ 113.04
+0.00%
$ 118,265 $ 1.05 million
10:37 AM $ 113.04
+0.00%
$ 118,265 $ 1.05 million
10:36 AM $ 112.88
+0.00%
$ 118,265 $ 1.05 million
10:35 AM $ 112.85
+0.00%
$ 118,265 $ 1.05 million
10:34 AM $ 112.86
+0.00%
$ 118,084 $ 1.05 million
10:33 AM $ 112.74
+0.00%
$ 118,084 $ 1.05 million
10:32 AM $ 112.74
-0.01%
$ 118,084 $ 1.05 million
10:31 AM $ 112.86
+0.00%
$ 118,084 $ 1.05 million
10:30 AM $ 112.86
+0.00%
$ 118,084 $ 1.05 million
10:29 AM $ 112.86
+0.00%
$ 118,085 $ 1.05 million
10:28 AM $ 112.84
+0.00%
$ 118,085 $ 1.05 million
10:27 AM $ 112.84
-0.01%
$ 118,085 $ 1.05 million
10:26 AM $ 112.77
+0.00%
$ 118,085 $ 1.05 million
10:25 AM $ 112.77
+0.00%
$ 118,085 $ 1.05 million
10:24 AM $ 112.76
+0.00%
$ 117,978 $ 1.05 million
10:23 AM $ 112.94
+0.00%
$ 117,978 $ 1.05 million
10:22 AM $ 112.94
+0.00%
$ 117,978 $ 1.05 million
10:21 AM $ 113.03
+0.00%
$ 117,978 $ 1.05 million
10:20 AM $ 113.04
+0.00%
$ 117,978 $ 1.05 million
10:19 AM $ 113.04
+0.00%
$ 118,270 $ 1.05 million