Walmart (Ondo Tokenized) Historical Data

WMTon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 116.45
+0.00%
$ 121,839 $ 1.06 million
Jun 27, 4 PM $ 116.44
+0.00%
$ 121,830 $ 1.06 million
Jun 27, 3 PM $ 116.43
-0.23%
$ 121,822 $ 1.06 million
Jun 27, 2 PM $ 116.7
+0.26%
$ 122,102 $ 1.06 million
Jun 27, 1 PM $ 116.39
-0.27%
$ 121,779 $ 1.06 million
Jun 27, 12 PM $ 116.7
+0.25%
$ 122,099 $ 1.07 million
Jun 27, 11 AM $ 116.4
-0.25%
$ 121,790 $ 1.07 million
Jun 27, 10 AM $ 116.7
+0.14%
$ 122,098 $ 1.07 million
Jun 27, 9 AM $ 116.57
-0.12%
$ 121,970 $ 1.07 million
Jun 27, 8 AM $ 116.71
+0.17%
$ 122,113 $ 1.08 million
Jun 27, 7 AM $ 116.63
+0.13%
$ 122,031 $ 1.07 million
Jun 27, 6 AM $ 116.4
-0.08%
$ 121,789 $ 1.07 million
Jun 27, 5 AM $ 116.5
+0.00%
$ 121,895 $ 1.07 million
Jun 27, 4 AM $ 116.5
-0.15%
$ 121,891 $ 1.06 million
Jun 27, 3 AM $ 116.67
+0.08%
$ 122,067 $ 1.07 million
Jun 27, 2 AM $ 116.57
-0.06%
$ 121,965 $ 1.07 million
Jun 27, 1 AM $ 116.63
+0.00%
$ 122,026 $ 1.07 million
Jun 27, 12 AM $ 116.63
+0.12%
$ 122,032 $ 1.07 million
Jun 26, 11 PM $ 116.48
-0.08%
$ 121,872 $ 1.06 million
Jun 26, 10 PM $ 116.57
-0.01%
$ 121,966 $ 1.06 million
Jun 26, 9 PM $ 116.58
-0.11%
$ 121,980 $ 1.06 million
Jun 26, 8 PM $ 116.71
-0.09%
$ 122,109 $ 1.07 million
Jun 26, 7 PM $ 116.81
-1.07%
$ 122,215 $ 1.07 million
Jun 26, 6 PM $ 118.07
-0.08%
$ 123,540 $ 1.07 million
Jun 26, 5 PM $ 118.17
+0.23%
$ 123,637 $ 1.07 million
Jun 26, 4 PM $ 117.9
-0.14%
$ 123,361 $ 1.07 million
Jun 26, 3 PM $ 118.07
-0.04%
$ 123,536 $ 1.07 million
Jun 26, 2 PM $ 118.11
+0.28%
$ 123,579 $ 1.07 million
Jun 26, 1 PM $ 117.78
+0.79%
$ 123,233 $ 1.07 million
Jun 26, 12 PM $ 116.85
-0.06%
$ 122,262 $ 1.07 million
Jun 26, 11 AM $ 116.95
+0.03%
$ 122,364 $ 1.07 million
Jun 26, 10 AM $ 116.91
+0.17%
$ 122,323 $ 1.08 million
Jun 26, 9 AM $ 116.7
-0.06%
$ 122,105 $ 1.08 million
Jun 26, 8 AM $ 116.77
+0.00%
$ 122,171 $ 1.08 million
Jun 26, 7 AM $ 116.88
+0.05%
$ 122,286 $ 1.08 million
Jun 26, 6 AM $ 116.86
+0.01%
$ 122,275 $ 1.08 million
Jun 26, 5 AM $ 116.86
+0.05%
$ 122,273 $ 1.08 million
Jun 26, 4 AM $ 117.01
+0.16%
$ 122,431 $ 1.08 million
Jun 26, 3 AM $ 116.81
+0.01%
$ 122,213 $ 1.08 million
Jun 26, 2 AM $ 116.78
-0.12%
$ 122,190 $ 1.08 million
Jun 26, 1 AM $ 116.8
-0.17%
$ 122,208 $ 1.09 million
Jun 26, 12 AM $ 116.91
+0.14%
$ 122,320 $ 1.09 million
Jun 25, 11 PM $ 116.79
+0.05%
$ 122,198 $ 1.09 million
Jun 25, 10 PM $ 116.82
+0.15%
$ 122,225 $ 1.09 million
Jun 25, 9 PM $ 116.64
+0.01%
$ 122,038 $ 1.1 million
Jun 25, 8 PM $ 116.67
-0.10%
$ 122,075 $ 1.1 million
Jun 25, 7 PM $ 116.78
-0.18%
$ 122,182 $ 1.09 million
Jun 25, 6 PM $ 117.06
+0.13%
$ 122,477 $ 1.1 million
Jun 25, 5 PM $ 116.93
-0.06%
$ 122,346 $ 1.09 million
Jun 25, 4 PM $ 117
-0.55%
$ 122,412 $ 1.09 million