Walmart (Ondo Tokenized) Historical Data

WMTon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 118.37
-0.11%
$ 123,854 $ 771,208
Mar 22, 3 PM $ 118.5
-0.07%
$ 123,989 $ 771,506
Mar 22, 2 PM $ 118.59
-0.06%
$ 124,083 $ 772,017
Mar 22, 1 PM $ 118.66
-0.10%
$ 124,158 $ 770,261
Mar 22, 12 PM $ 118.77
+0.10%
$ 124,270 $ 771,049
Mar 22, 11 AM $ 118.65
+0.12%
$ 124,145 $ 769,743
Mar 22, 10 AM $ 118.51
-0.05%
$ 123,996 $ 768,976
Mar 22, 9 AM $ 118.44
-0.12%
$ 123,921 $ 768,543
Mar 22, 8 AM $ 118.58
+0.17%
$ 124,066 $ 771,352
Mar 22, 7 AM $ 118.38
-0.13%
$ 123,859 $ 771,146
Mar 22, 6 AM $ 118.56
+0.07%
$ 124,052 $ 769,780
Mar 22, 5 AM $ 118.5
-0.02%
$ 123,984 $ 769,914
Mar 22, 4 AM $ 118.51
-0.01%
$ 123,998 $ 770,088
Mar 22, 3 AM $ 118.52
-0.10%
$ 124,007 $ 771,395
Mar 22, 2 AM $ 118.64
-0.01%
$ 124,131 $ 772,557
Mar 22, 1 AM $ 118.66
+0.15%
$ 124,148 $ 773,360
Mar 22, 12 AM $ 118.47
-0.05%
$ 123,959 $ 773,873
Mar 21, 11 PM $ 118.53
+0.05%
$ 124,019 $ 773,734
Mar 21, 10 PM $ 118.47
-0.11%
$ 123,954 $ 776,119
Mar 21, 9 PM $ 118.6
+0.10%
$ 124,089 $ 777,855
Mar 21, 8 PM $ 118.47
-0.04%
$ 123,958 $ 777,498
Mar 21, 7 PM $ 118.52
+0.05%
$ 124,011 $ 779,180
Mar 21, 6 PM $ 118.47
+0.05%
$ 123,951 $ 778,281
Mar 21, 5 PM $ 118.4
-0.15%
$ 123,878 $ 775,150
Mar 21, 4 PM $ 118.58
+0.13%
$ 124,065 $ 770,920
Mar 21, 3 PM $ 118.54
-0.15%
$ 124,028 $ 772,096
Mar 21, 2 PM $ 118.72
+0.15%
$ 124,218 $ 771,623
Mar 21, 1 PM $ 118.54
-0.14%
$ 124,026 $ 772,300
Mar 21, 12 PM $ 118.71
+0.10%
$ 124,201 $ 773,611
Mar 21, 11 AM $ 118.59
-0.06%
$ 124,075 $ 772,491
Mar 21, 10 AM $ 118.67
+0.20%
$ 124,166 $ 773,768
Mar 21, 9 AM $ 118.44
-0.07%
$ 123,922 $ 774,701
Mar 21, 8 AM $ 118.52
-0.02%
$ 124,005 $ 772,751
Mar 21, 7 AM $ 118.54
-0.04%
$ 124,023 $ 771,972
Mar 21, 6 AM $ 118.58
+0.02%
$ 124,072 $ 771,133
Mar 21, 5 AM $ 118.55
+0.01%
$ 124,043 $ 770,292
Mar 21, 4 AM $ 118.55
+0.06%
$ 124,034 $ 769,260
Mar 21, 3 AM $ 118.47
-0.23%
$ 123,957 $ 767,943
Mar 21, 2 AM $ 118.74
-0.13%
$ 124,236 $ 766,749
Mar 21, 1 AM $ 118.92
+0.13%
$ 124,431 $ 767,205
Mar 21, 12 AM $ 118.76
-0.15%
$ 124,256 $ 766,645
Mar 20, 11 PM $ 118.94
+0.06%
$ 124,445 $ 768,319
Mar 20, 10 PM $ 118.87
-0.27%
$ 124,371 $ 767,912
Mar 20, 9 PM $ 119.19
+0.42%
$ 124,703 $ 767,161
Mar 20, 8 PM $ 118.69
+0.06%
$ 124,187 $ 767,014
Mar 20, 7 PM $ 118.63
-1.39%
$ 124,117 $ 764,560
Mar 20, 6 PM $ 120.29
-0.17%
$ 125,862 $ 765,265
Mar 20, 5 PM $ 120.5
+0.61%
$ 126,074 $ 766,912
Mar 20, 4 PM $ 119.76
+0.21%
$ 125,301 $ 767,729
Mar 20, 3 PM $ 119.51
+0.30%
$ 125,038 $ 767,439