Walmart (Ondo Tokenized) Historical Data

WMTon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 129.75
+0.07%
$ 135,761 $ 718,103
May 7, 12 PM $ 129.87
+0.50%
$ 135,878 $ 717,843
May 7, 11 AM $ 129.39
+0.14%
$ 135,385 $ 716,737
May 7, 10 AM $ 129.3
+0.04%
$ 135,281 $ 717,859
May 7, 9 AM $ 129.27
-0.07%
$ 135,257 $ 718,122
May 7, 8 AM $ 129.33
-0.01%
$ 135,322 $ 717,648
May 7, 7 AM $ 129.33
+0.04%
$ 135,321 $ 791,990
May 7, 6 AM $ 129.8
-0.02%
$ 135,812 $ 790,944
May 7, 5 AM $ 129.77
+0.06%
$ 135,774 $ 790,514
May 7, 4 AM $ 129.76
+0.01%
$ 135,771 $ 790,347
May 7, 3 AM $ 129.7
+0.20%
$ 135,706 $ 789,684
May 7, 2 AM $ 129.79
+0.20%
$ 135,801 $ 788,395
May 7, 1 AM $ 129.39
-0.03%
$ 135,382 $ 789,985
May 7, 12 AM $ 129.54
-0.53%
$ 135,539 $ 789,348
May 6, 11 PM $ 130.22
-0.03%
$ 136,250 $ 780,201
May 6, 10 PM $ 130.34
+0.00%
$ 136,378 $ 781,757
May 6, 9 PM $ 130.49
+0.19%
$ 136,527 $ 781,017
May 6, 8 PM $ 130.36
-0.13%
$ 136,396 $ 781,634
May 6, 7 PM $ 130.47
+0.21%
$ 136,510 $ 782,163
May 6, 6 PM $ 130.5
+0.23%
$ 136,544 $ 782,327
May 6, 5 PM $ 130.29
+0.03%
$ 136,325 $ 782,890
May 6, 4 PM $ 130.32
-0.05%
$ 136,351 $ 782,914
May 6, 3 PM $ 130.42
-0.03%
$ 136,461 $ 783,608
May 6, 2 PM $ 130.46
-0.01%
$ 136,495 $ 783,779
May 6, 1 PM $ 130.34
-0.28%
$ 136,373 $ 784,743
May 6, 12 PM $ 130.52
+0.20%
$ 136,557 $ 784,878
May 6, 11 AM $ 130.5
+0.22%
$ 136,544 $ 785,106
May 6, 10 AM $ 130.83
+0.19%
$ 136,885 $ 785,488
May 6, 9 AM $ 130.57
-0.09%
$ 136,610 $ 784,561
May 6, 8 AM $ 130.7
-0.08%
$ 136,746 $ 785,082
May 6, 7 AM $ 130.81
+0.03%
$ 136,870 $ 784,190
May 6, 6 AM $ 130.77
+0.40%
$ 136,823 $ 784,778
May 6, 5 AM $ 130.24
-0.11%
$ 136,272 $ 782,234
May 6, 4 AM $ 130.44
-0.18%
$ 136,484 $ 781,159
May 6, 3 AM $ 130.68
+0.25%
$ 136,730 $ 780,611
May 6, 2 AM $ 130.4
+0.05%
$ 136,434 $ 782,542
May 6, 1 AM $ 130.32
-0.19%
$ 136,358 $ 780,560
May 6, 12 AM $ 130.42
-0.66%
$ 136,460 $ 781,172
May 5, 11 PM $ 131.38
+0.04%
$ 137,466 $ 781,451
May 5, 10 PM $ 131.35
-0.01%
$ 137,428 $ 781,490
May 5, 9 PM $ 131.39
+0.12%
$ 137,470 $ 780,784
May 5, 8 PM $ 131.38
+0.07%
$ 137,466 $ 777,996
May 5, 7 PM $ 131.29
-0.05%
$ 137,369 $ 779,367
May 5, 6 PM $ 131.47
+0.08%
$ 137,553 $ 778,830
May 5, 5 PM $ 131.54
+0.07%
$ 137,630 $ 778,536
May 5, 4 PM $ 131.58
+0.09%
$ 137,672 $ 779,811
May 5, 3 PM $ 131.31
+0.01%
$ 137,392 $ 778,833
May 5, 2 PM $ 131.32
+0.07%
$ 137,403 $ 779,299
May 5, 1 PM $ 131.04
+0.07%
$ 137,101 $ 780,007
May 5, 12 PM $ 130.79
-0.14%
$ 136,840 $ 781,946