Walmart (Ondo Tokenized) Historical Data

WMTon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 117
-0.55%
$ 122,412 $ 1.09 million
Jun 25, 3 PM $ 117.64
-0.69%
$ 123,090 $ 1.09 million
Jun 25, 2 PM $ 118.47
+0.14%
$ 123,955 $ 1.08 million
Jun 25, 1 PM $ 118.31
-0.09%
$ 123,783 $ 1.08 million
Jun 25, 12 PM $ 118.41
-0.10%
$ 123,886 $ 1.08 million
Jun 25, 11 AM $ 118.56
+0.28%
$ 124,052 $ 1.08 million
Jun 25, 10 AM $ 118.22
+0.01%
$ 123,692 $ 1.07 million
Jun 25, 9 AM $ 118.26
-0.27%
$ 123,732 $ 1.08 million
Jun 25, 8 AM $ 118.48
+0.11%
$ 123,964 $ 1.07 million
Jun 25, 7 AM $ 118.33
-0.07%
$ 123,803 $ 1.07 million
Jun 25, 6 AM $ 118.33
-0.10%
$ 123,809 $ 1.07 million
Jun 25, 5 AM $ 118.4
-0.16%
$ 123,880 $ 1.07 million
Jun 25, 4 AM $ 118.56
+0.25%
$ 124,052 $ 1.07 million
Jun 25, 3 AM $ 118.22
+0.00%
$ 123,692 $ 1.07 million
Jun 25, 2 AM $ 118.21
+0.04%
$ 123,684 $ 1.07 million
Jun 25, 1 AM $ 118.17
-0.02%
$ 123,641 $ 1.08 million
Jun 25, 12 AM $ 118.22
+0.06%
$ 123,694 $ 1.07 million
Jun 24, 11 PM $ 118.18
-0.01%
$ 123,650 $ 1.07 million
Jun 24, 10 PM $ 118.16
-0.64%
$ 123,627 $ 1.07 million
Jun 24, 9 PM $ 118.91
+0.00%
$ 124,413 $ 1.07 million
Jun 24, 8 PM $ 118.93
-0.55%
$ 124,437 $ 1.08 million
Jun 24, 7 PM $ 119.45
-0.44%
$ 124,977 $ 1.08 million
Jun 24, 6 PM $ 119.97
+0.04%
$ 125,524 $ 1.08 million
Jun 24, 5 PM $ 119.92
+0.04%
$ 125,471 $ 1.08 million
Jun 24, 4 PM $ 119.82
-0.14%
$ 125,365 $ 1.08 million
Jun 24, 3 PM $ 119.98
+0.03%
$ 125,534 $ 1.08 million
Jun 24, 2 PM $ 120.01
-0.11%
$ 125,563 $ 1.09 million
Jun 24, 1 PM $ 120.14
+0.37%
$ 125,700 $ 1.08 million
Jun 24, 12 PM $ 119.7
+0.23%
$ 125,242 $ 1.08 million
Jun 24, 11 AM $ 119.44
+0.02%
$ 124,972 $ 1.08 million
Jun 24, 10 AM $ 119.54
+0.12%
$ 125,079 $ 1.08 million
Jun 24, 9 AM $ 119.57
+0.09%
$ 125,105 $ 1.08 million
Jun 24, 8 AM $ 119.49
+0.01%
$ 125,020 $ 1.08 million
Jun 24, 7 AM $ 119.48
-0.05%
$ 125,012 $ 1.08 million
Jun 24, 6 AM $ 119.53
+0.07%
$ 125,065 $ 1.09 million
Jun 24, 5 AM $ 119.45
-0.19%
$ 124,979 $ 1.09 million
Jun 24, 4 AM $ 119.68
+0.07%
$ 125,222 $ 1.09 million
Jun 24, 3 AM $ 119.6
-0.06%
$ 125,133 $ 1.09 million
Jun 24, 2 AM $ 119.67
-0.02%
$ 125,212 $ 1.08 million
Jun 24, 1 AM $ 119.7
-0.03%
$ 125,239 $ 1.08 million
Jun 24, 12 AM $ 119.73
+0.09%
$ 125,274 $ 1.08 million
Jun 23, 11 PM $ 119.63
+0.18%
$ 125,164 $ 1.08 million
Jun 23, 10 PM $ 119.42
-0.03%
$ 124,945 $ 1.08 million
Jun 23, 9 PM $ 119.55
+0.02%
$ 125,087 $ 1.07 million
Jun 23, 8 PM $ 119.56
-0.41%
$ 125,095 $ 1.07 million
Jun 23, 7 PM $ 120.05
+0.37%
$ 125,610 $ 1.07 million
Jun 23, 6 PM $ 119.77
-0.26%
$ 125,314 $ 1.07 million
Jun 23, 5 PM $ 120.08
+0.23%
$ 125,637 $ 1.07 million
Jun 23, 4 PM $ 119.86
-0.08%
$ 125,407 $ 1.07 million
Jun 23, 3 PM $ 119.98
+0.20%
$ 125,530 $ 1.07 million