Walmart (Ondo Tokenized) Historical Data

WMTon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 119.51
+0.30%
$ 125,038 $ 767,439
Mar 20, 2 PM $ 119.15
-1.59%
$ 124,661 $ 770,300
Mar 20, 1 PM $ 121.07
+0.11%
$ 126,678 $ 770,944
Mar 20, 12 PM $ 120.94
-0.07%
$ 126,534 $ 769,827
Mar 20, 11 AM $ 121.01
-0.04%
$ 126,616 $ 771,488
Mar 20, 10 AM $ 121.06
+0.12%
$ 126,659 $ 770,367
Mar 20, 9 AM $ 120.91
-0.29%
$ 126,509 $ 769,052
Mar 20, 8 AM $ 121.27
-0.59%
$ 126,886 $ 770,386
Mar 20, 7 AM $ 122
+0.08%
$ 127,650 $ 769,539
Mar 20, 6 AM $ 121.99
+0.19%
$ 127,638 $ 768,823
Mar 20, 5 AM $ 121.76
+0.07%
$ 127,401 $ 770,200
Mar 20, 4 AM $ 121.69
+0.14%
$ 127,319 $ 770,899
Mar 20, 3 AM $ 121.51
-0.11%
$ 127,139 $ 772,299
Mar 20, 2 AM $ 121.64
+0.28%
$ 127,276 $ 772,819
Mar 20, 1 AM $ 121.32
-0.09%
$ 126,936 $ 771,316
Mar 20, 12 AM $ 121.43
+0.58%
$ 127,049 $ 771,899
Mar 19, 11 PM $ 120.73
-0.09%
$ 126,320 $ 770,188
Mar 19, 10 PM $ 120.83
-0.07%
$ 126,427 $ 768,340
Mar 19, 9 PM $ 120.92
+0.09%
$ 126,520 $ 768,065
Mar 19, 8 PM $ 120.81
-0.02%
$ 126,400 $ 768,632
Mar 19, 7 PM $ 120.83
+0.48%
$ 126,419 $ 769,046
Mar 19, 6 PM $ 120.24
-0.14%
$ 125,809 $ 770,375
Mar 19, 5 PM $ 120.41
+0.47%
$ 125,984 $ 769,403
Mar 19, 4 PM $ 119.84
+0.12%
$ 125,392 $ 769,980
Mar 19, 3 PM $ 119.7
-0.09%
$ 125,239 $ 769,657
Mar 19, 2 PM $ 119.96
-0.59%
$ 125,514 $ 767,696
Mar 19, 1 PM $ 120.66
-0.84%
$ 126,250 $ 768,432
Mar 19, 12 PM $ 121.68
-0.21%
$ 127,312 $ 767,952
Mar 19, 11 AM $ 121.94
+0.08%
$ 127,587 $ 767,712
Mar 19, 10 AM $ 121.85
-0.18%
$ 127,487 $ 769,299
Mar 19, 9 AM $ 122.07
+0.17%
$ 127,722 $ 771,927
Mar 19, 8 AM $ 121.86
+0.31%
$ 127,502 $ 771,197
Mar 19, 7 AM $ 121.48
-0.20%
$ 127,106 $ 773,459
Mar 19, 6 AM $ 121.73
-0.13%
$ 127,361 $ 774,344
Mar 19, 5 AM $ 121.88
+0.11%
$ 127,521 $ 773,738
Mar 19, 4 AM $ 121.74
+0.03%
$ 127,373 $ 772,208
Mar 19, 3 AM $ 121.7
+0.01%
$ 127,331 $ 770,831
Mar 19, 2 AM $ 121.69
+0.03%
$ 127,321 $ 772,390
Mar 19, 1 AM $ 121.65
-0.11%
$ 127,281 $ 772,599
Mar 19, 12 AM $ 121.78
+0.11%
$ 127,422 $ 772,501
Mar 18, 11 PM $ 121.65
+0.11%
$ 127,278 $ 774,176
Mar 18, 10 PM $ 121.5
+0.08%
$ 127,124 $ 774,491
Mar 18, 9 PM $ 121.39
-0.23%
$ 127,012 $ 775,293
Mar 18, 8 PM $ 121.68
-0.35%
$ 127,313 $ 774,699
Mar 18, 7 PM $ 122.1
+0.61%
$ 127,756 $ 776,134
Mar 18, 6 PM $ 121.35
-0.62%
$ 126,972 $ 774,493
Mar 18, 5 PM $ 122.12
-0.54%
$ 127,768 $ 773,766
Mar 18, 4 PM $ 122.77
+0.15%
$ 128,454 $ 773,041
Mar 18, 3 PM $ 122.58
-0.15%
$ 128,259 $ 771,333
Mar 18, 2 PM $ 122.77
-0.26%
$ 128,453 $ 771,476