Walmart (Ondo Tokenized) Historical Data

WMTon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 122.12
-0.54%
$ 127,768 $ 773,766
Mar 18, 4 PM $ 122.77
+0.15%
$ 128,454 $ 773,041
Mar 18, 3 PM $ 122.58
-0.15%
$ 128,259 $ 771,333
Mar 18, 2 PM $ 122.77
-0.26%
$ 128,453 $ 771,476
Mar 18, 1 PM $ 123.08
-0.70%
$ 128,782 $ 770,211
Mar 18, 12 PM $ 123.94
-0.63%
$ 129,677 $ 771,858
Mar 18, 11 AM $ 124.72
-0.01%
$ 130,498 $ 773,947
Mar 18, 10 AM $ 124.73
-0.04%
$ 130,503 $ 773,623
Mar 18, 9 AM $ 124.79
+0.04%
$ 130,562 $ 770,684
Mar 18, 8 AM $ 124.74
+0.30%
$ 130,515 $ 768,634
Mar 18, 7 AM $ 124.36
-0.36%
$ 130,120 $ 768,290
Mar 18, 6 AM $ 124.81
+0.09%
$ 130,591 $ 768,321
Mar 18, 5 AM $ 124.68
+0.00%
$ 130,453 $ 768,697
Mar 18, 4 AM $ 124.67
-0.04%
$ 130,441 $ 770,364
Mar 18, 3 AM $ 124.72
-0.04%
$ 130,497 $ 770,477
Mar 18, 2 AM $ 124.77
+0.11%
$ 130,544 $ 770,830
Mar 18, 1 AM $ 124.63
+0.29%
$ 130,402 $ 770,085
Mar 18, 12 AM $ 124.27
+0.01%
$ 130,024 $ 771,297
Mar 17, 11 PM $ 124.26
-0.21%
$ 130,015 $ 770,161
Mar 17, 10 PM $ 124.52
-0.26%
$ 130,288 $ 772,031
Mar 17, 9 PM $ 124.86
+0.31%
$ 130,635 $ 771,628
Mar 17, 8 PM $ 124.46
-0.14%
$ 130,225 $ 772,320
Mar 17, 7 PM $ 124.63
-0.26%
$ 130,403 $ 772,561
Mar 17, 6 PM $ 124.95
-0.33%
$ 130,738 $ 772,879
Mar 17, 5 PM $ 125.38
+0.03%
$ 131,180 $ 775,284
Mar 17, 4 PM $ 125.35
-0.75%
$ 131,150 $ 774,202
Mar 17, 3 PM $ 126.3
+0.12%
$ 132,085 $ 776,042
Mar 17, 2 PM $ 126.15
+0.39%
$ 131,988 $ 775,636
Mar 17, 1 PM $ 125.66
+0.16%
$ 131,474 $ 776,126
Mar 17, 12 PM $ 125.45
+0.15%
$ 131,262 $ 776,092
Mar 17, 11 AM $ 125.27
+0.07%
$ 131,068 $ 774,278
Mar 17, 10 AM $ 125.18
+0.01%
$ 130,973 $ 774,033
Mar 17, 9 AM $ 125.16
-0.05%
$ 130,951 $ 774,202
Mar 17, 8 AM $ 125.22
+0.17%
$ 131,017 $ 773,595
Mar 17, 7 AM $ 125.03
-0.11%
$ 130,622 $ 773,699
Mar 17, 6 AM $ 125.17
+0.00%
$ 130,967 $ 775,361
Mar 17, 5 AM $ 125.17
+0.12%
$ 130,964 $ 774,501
Mar 17, 4 AM $ 125.02
-0.09%
$ 130,810 $ 772,891
Mar 17, 3 AM $ 125.14
+0.05%
$ 130,932 $ 772,773
Mar 17, 2 AM $ 125.06
+0.03%
$ 130,854 $ 772,132
Mar 17, 1 AM $ 125.02
-0.01%
$ 130,812 $ 771,343
Mar 17, 12 AM $ 125.04
-1.40%
$ 130,828 $ 770,914
Mar 16, 11 PM $ 126.82
+0.04%
$ 132,414 $ 776,890
Mar 16, 10 PM $ 126.76
+0.00%
$ 132,623 $ 776,836
Mar 16, 9 PM $ 126.75
-0.03%
$ 132,619 $ 777,841
Mar 16, 8 PM $ 126.78
-0.12%
$ 132,653 $ 777,419
Mar 16, 7 PM $ 126.94
+0.60%
$ 132,812 $ 776,623
Mar 16, 6 PM $ 126.18
-0.18%
$ 132,016 $ 775,955
Mar 16, 5 PM $ 126.41
+0.06%
$ 132,260 $ 774,341
Mar 16, 4 PM $ 126.33
+0.13%
$ 132,182 $ 775,427