Walmart (Ondo Tokenized) Historical Data

WMTon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 119.98
+0.20%
$ 125,530 $ 1.07 million
Jun 23, 2 PM $ 119.73
+0.03%
$ 125,275 $ 1.07 million
Jun 23, 1 PM $ 119.59
+0.75%
$ 125,126 $ 1.08 million
Jun 23, 12 PM $ 118.8
+0.08%
$ 124,297 $ 1.08 million
Jun 23, 11 AM $ 118.7
-0.14%
$ 124,191 $ 1.07 million
Jun 23, 10 AM $ 118.83
+0.04%
$ 124,336 $ 1.07 million
Jun 23, 9 AM $ 118.64
-0.13%
$ 124,128 $ 1.07 million
Jun 23, 8 AM $ 118.77
+0.63%
$ 124,269 $ 1.07 million
Jun 23, 7 AM $ 118
-0.26%
$ 123,462 $ 1.07 million
Jun 23, 6 AM $ 118.34
+0.21%
$ 123,821 $ 1.07 million
Jun 23, 5 AM $ 118.08
+0.28%
$ 123,550 $ 1.06 million
Jun 23, 4 AM $ 117.8
-0.44%
$ 123,253 $ 1.06 million
Jun 23, 3 AM $ 118.31
+0.28%
$ 123,787 $ 1.06 million
Jun 23, 2 AM $ 117.99
+0.35%
$ 123,447 $ 1.06 million
Jun 23, 1 AM $ 117.57
+0.05%
$ 123,012 $ 1.05 million
Jun 23, 12 AM $ 117.51
+0.08%
$ 122,950 $ 1.06 million
Jun 22, 11 PM $ 117.41
-0.04%
$ 122,844 $ 1.05 million
Jun 22, 10 PM $ 117.46
+0.06%
$ 122,898 $ 1.05 million
Jun 22, 9 PM $ 117.39
+0.04%
$ 122,827 $ 1.05 million
Jun 22, 8 PM $ 117.35
-0.22%
$ 122,782 $ 1.05 million
Jun 22, 7 PM $ 117.61
+0.05%
$ 123,055 $ 1.06 million
Jun 22, 6 PM $ 117.55
-0.33%
$ 122,991 $ 1.06 million
Jun 22, 5 PM $ 117.99
-0.03%
$ 123,456 $ 1.06 million
Jun 22, 4 PM $ 118.03
-0.16%
$ 123,489 $ 1.06 million
Jun 22, 3 PM $ 118.18
+0.19%
$ 123,652 $ 1.06 million
Jun 22, 2 PM $ 117.96
-0.08%
$ 123,422 $ 1.06 million
Jun 22, 1 PM $ 118.06
+0.58%
$ 123,525 $ 1.06 million
Jun 22, 12 PM $ 117.38
-0.12%
$ 122,817 $ 1.06 million
Jun 22, 11 AM $ 117.53
+0.19%
$ 122,966 $ 1.06 million
Jun 22, 10 AM $ 117.31
-0.24%
$ 122,745 $ 1.06 million
Jun 22, 9 AM $ 117.56
+0.04%
$ 123,007 $ 1.06 million
Jun 22, 8 AM $ 117.64
+0.01%
$ 123,081 $ 1.06 million
Jun 22, 7 AM $ 117.65
+0.17%
$ 123,100 $ 1.06 million
Jun 22, 6 AM $ 117.53
-0.09%
$ 122,972 $ 1.06 million
Jun 22, 5 AM $ 117.61
+0.09%
$ 123,053 $ 1.07 million
Jun 22, 4 AM $ 117.68
+0.09%
$ 123,125 $ 1.07 million
Jun 22, 3 AM $ 117.57
+0.11%
$ 123,013 $ 1.07 million
Jun 22, 2 AM $ 117.44
-0.05%
$ 122,878 $ 1.07 million
Jun 22, 1 AM $ 117.5
-0.22%
$ 122,936 $ 1.07 million
Jun 22, 12 AM $ 117.76
+0.01%
$ 123,211 $ 1.06 million
Jun 21, 11 PM $ 117.74
+0.03%
$ 123,191 $ 1.07 million
Jun 21, 10 PM $ 117.7
-0.11%
$ 123,151 $ 1.07 million
Jun 21, 9 PM $ 117.83
+0.20%
$ 123,282 $ 1.07 million
Jun 21, 8 PM $ 117.6
+0.21%
$ 123,041 $ 1.06 million
Jun 21, 7 PM $ 117.35
-0.08%
$ 122,780 $ 1.06 million
Jun 21, 6 PM $ 117.44
+0.06%
$ 122,880 $ 1.06 million
Jun 21, 5 PM $ 117.32
-0.17%
$ 122,750 $ 1.06 million
Jun 21, 4 PM $ 117.49
-0.11%
$ 122,931 $ 1.06 million
Jun 21, 3 PM $ 117.69
+0.12%
$ 123,134 $ 1.06 million
Jun 21, 2 PM $ 117.45
-0.01%
$ 122,885 $ 1.06 million