Walmart (Ondo Tokenized) Historical Data

WMTon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 131.97
-0.04%
$ 138,081 $ 723,297
May 3, 10 AM $ 132
-0.28%
$ 138,107 $ 723,093
May 3, 9 AM $ 132.3
+0.28%
$ 138,426 $ 723,382
May 3, 8 AM $ 132.05
+0.08%
$ 138,167 $ 722,930
May 3, 7 AM $ 131.95
-0.08%
$ 138,056 $ 721,154
May 3, 6 AM $ 132.01
-0.03%
$ 138,121 $ 721,967
May 3, 5 AM $ 132.02
-0.02%
$ 138,129 $ 721,515
May 3, 4 AM $ 132
-0.09%
$ 138,108 $ 721,043
May 3, 3 AM $ 132.11
+0.02%
$ 138,226 $ 720,066
May 3, 2 AM $ 131.95
-0.12%
$ 138,054 $ 719,459
May 3, 1 AM $ 131.98
+0.00%
$ 138,087 $ 720,313
May 3, 12 AM $ 132.05
+0.10%
$ 138,160 $ 719,117
May 2, 11 PM $ 131.94
+0.01%
$ 138,047 $ 717,813
May 2, 10 PM $ 131.99
+0.01%
$ 138,097 $ 717,121
May 2, 9 PM $ 132.07
+0.04%
$ 138,186 $ 717,221
May 2, 8 PM $ 132.02
-0.03%
$ 138,132 $ 717,502
May 2, 7 PM $ 131.98
+0.02%
$ 138,089 $ 717,830
May 2, 6 PM $ 132.04
+0.14%
$ 138,157 $ 717,802
May 2, 5 PM $ 131.86
-0.09%
$ 137,968 $ 716,861
May 2, 4 PM $ 132.03
+0.00%
$ 138,143 $ 716,518
May 2, 3 PM $ 131.92
-0.03%
$ 138,022 $ 715,890
May 2, 2 PM $ 131.96
-0.06%
$ 138,064 $ 715,985
May 2, 1 PM $ 131.99
+0.00%
$ 138,104 $ 716,538
May 2, 12 PM $ 132.02
-0.06%
$ 138,133 $ 716,789
May 2, 11 AM $ 132
+0.02%
$ 138,105 $ 715,519
May 2, 10 AM $ 132.08
-0.02%
$ 138,191 $ 716,834
May 2, 9 AM $ 132.11
+0.08%
$ 138,223 $ 717,840
May 2, 8 AM $ 132
-0.03%
$ 138,108 $ 718,168
May 2, 7 AM $ 131.98
-0.04%
$ 138,086 $ 719,162
May 2, 6 AM $ 132.03
+0.02%
$ 138,146 $ 718,471
May 2, 5 AM $ 132
-0.04%
$ 138,112 $ 718,036
May 2, 4 AM $ 132.04
+0.02%
$ 138,148 $ 719,148
May 2, 3 AM $ 131.99
-0.02%
$ 138,096 $ 718,261
May 2, 2 AM $ 132
+0.01%
$ 138,108 $ 718,544
May 2, 1 AM $ 132.01
+0.01%
$ 138,119 $ 718,030
May 2, 12 AM $ 131.99
-0.30%
$ 138,105 $ 718,700
May 1, 11 PM $ 132.4
+0.03%
$ 138,527 $ 719,732
May 1, 10 PM $ 132.36
-0.01%
$ 138,485 $ 721,472
May 1, 9 PM $ 132.39
+0.36%
$ 138,522 $ 720,353
May 1, 8 PM $ 131.92
+0.16%
$ 138,023 $ 719,379
May 1, 7 PM $ 131.7
-0.02%
$ 137,800 $ 718,206
May 1, 6 PM $ 131.72
-0.52%
$ 137,819 $ 717,846
May 1, 5 PM $ 132.41
-0.01%
$ 138,541 $ 718,677
May 1, 4 PM $ 132.38
+0.00%
$ 138,513 $ 718,857
May 1, 3 PM $ 132.4
-0.25%
$ 138,531 $ 719,706
May 1, 2 PM $ 132.74
+0.27%
$ 138,881 $ 718,534
May 1, 1 PM $ 132.24
-0.11%
$ 138,363 $ 716,198
May 1, 12 PM $ 131.67
-0.44%
$ 137,769 $ 720,127
May 1, 11 AM $ 132.31
-0.05%
$ 138,431 $ 720,879
May 1, 10 AM $ 132.13
+0.38%
$ 138,248 $ 720,753