Walmart (Ondo Tokenized) Historical Data

WMTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 126.33
+0.13%
$ 132,182 $ 775,427
Mar 16, 3 PM $ 126.17
+0.18%
$ 131,950 $ 775,118
Mar 16, 2 PM $ 125.95
-0.62%
$ 131,778 $ 774,177
Mar 16, 1 PM $ 126.74
-0.72%
$ 132,209 $ 774,282
Mar 16, 12 PM $ 127.65
+0.23%
$ 133,562 $ 775,080
Mar 16, 11 AM $ 127.36
+0.03%
$ 133,258 $ 774,262
Mar 16, 10 AM $ 127.32
+0.49%
$ 133,216 $ 774,306
Mar 16, 9 AM $ 126.69
-0.37%
$ 132,559 $ 774,462
Mar 16, 8 AM $ 127.16
-0.13%
$ 133,049 $ 775,762
Mar 16, 7 AM $ 127.34
+0.02%
$ 133,239 $ 775,604
Mar 16, 6 AM $ 127.31
-0.28%
$ 133,206 $ 774,225
Mar 16, 5 AM $ 127.68
+0.07%
$ 133,588 $ 774,429
Mar 16, 4 AM $ 127.59
+0.03%
$ 133,492 $ 775,197
Mar 16, 3 AM $ 127.55
-0.03%
$ 133,458 $ 774,962
Mar 16, 2 AM $ 127.59
+0.06%
$ 133,494 $ 773,518
Mar 16, 1 AM $ 127.51
+0.80%
$ 133,413 $ 775,002
Mar 16, 12 AM $ 126.45
+0.38%
$ 132,299 $ 775,013
Mar 15, 11 PM $ 125.97
+0.06%
$ 131,802 $ 771,137
Mar 15, 10 PM $ 125.89
+0.04%
$ 131,719 $ 769,450
Mar 15, 9 PM $ 125.83
-0.01%
$ 131,659 $ 769,202
Mar 15, 8 PM $ 125.84
-0.01%
$ 131,667 $ 769,863
Mar 15, 7 PM $ 125.86
-0.07%
$ 131,686 $ 769,838
Mar 15, 6 PM $ 125.95
+0.01%
$ 131,780 $ 768,499
Mar 15, 5 PM $ 125.94
+0.03%
$ 131,770 $ 768,325
Mar 15, 4 PM $ 125.91
+0.02%
$ 131,736 $ 767,593
Mar 15, 3 PM $ 125.88
+0.00%
$ 131,730 $ 768,017
Mar 15, 2 PM $ 125.88
-0.01%
$ 131,710 $ 768,761
Mar 15, 1 PM $ 125.9
-0.01%
$ 131,726 $ 769,182
Mar 15, 12 PM $ 125.91
+0.03%
$ 131,736 $ 769,251
Mar 15, 11 AM $ 125.87
-0.02%
$ 131,699 $ 771,052
Mar 15, 10 AM $ 125.9
+0.00%
$ 131,723 $ 770,539
Mar 15, 9 AM $ 125.89
-0.02%
$ 131,719 $ 770,321
Mar 15, 8 AM $ 125.91
+0.02%
$ 131,743 $ 771,064
Mar 15, 7 AM $ 125.89
+0.00%
$ 131,722 $ 770,925
Mar 15, 6 AM $ 125.9
+0.02%
$ 131,725 $ 769,957
Mar 15, 5 AM $ 125.88
-0.02%
$ 131,702 $ 769,227
Mar 15, 4 AM $ 125.9
+0.01%
$ 131,727 $ 769,830
Mar 15, 3 AM $ 125.89
+0.02%
$ 131,720 $ 768,327
Mar 15, 2 AM $ 125.87
+0.00%
$ 131,695 $ 769,407
Mar 15, 1 AM $ 125.87
-0.09%
$ 131,698 $ 770,852
Mar 15, 12 AM $ 125.98
+0.05%
$ 131,812 $ 769,529
Mar 14, 11 PM $ 125.91
+0.10%
$ 131,743 $ 767,505
Mar 14, 10 PM $ 125.79
-0.06%
$ 131,608 $ 766,666
Mar 14, 9 PM $ 125.86
+0.00%
$ 131,684 $ 766,648
Mar 14, 8 PM $ 125.86
+0.01%
$ 131,686 $ 767,237
Mar 14, 7 PM $ 125.85
-0.03%
$ 131,678 $ 765,927
Mar 14, 6 PM $ 125.89
+0.01%
$ 131,719 $ 767,676
Mar 14, 5 PM $ 125.88
+0.00%
$ 131,709 $ 768,796
Mar 14, 4 PM $ 125.88
-0.04%
$ 131,708 $ 771,432
Mar 14, 3 PM $ 125.94
-0.01%
$ 131,768 $ 769,741