Walmart (Ondo Tokenized) Historical Data

WMTon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 117.45
-0.01%
$ 122,885 $ 1.06 million
Jun 21, 1 PM $ 117.53
-0.03%
$ 122,976 $ 1.07 million
Jun 21, 12 PM $ 117.55
+0.03%
$ 122,994 $ 1.07 million
Jun 21, 11 AM $ 117.55
+0.17%
$ 122,993 $ 1.07 million
Jun 21, 10 AM $ 117.46
-0.02%
$ 122,893 $ 1.07 million
Jun 21, 9 AM $ 117.5
+0.01%
$ 122,943 $ 1.07 million
Jun 21, 8 AM $ 117.49
+0.10%
$ 122,926 $ 1.07 million
Jun 21, 7 AM $ 117.51
+0.09%
$ 122,948 $ 1.07 million
Jun 21, 6 AM $ 117.46
+0.05%
$ 122,902 $ 1.07 million
Jun 21, 5 AM $ 117.52
+0.09%
$ 122,962 $ 1.07 million
Jun 21, 4 AM $ 117.42
+0.05%
$ 122,855 $ 1.07 million
Jun 21, 3 AM $ 117.38
-0.06%
$ 122,814 $ 1.07 million
Jun 21, 2 AM $ 117.45
-0.08%
$ 122,883 $ 1.07 million
Jun 21, 1 AM $ 117.58
+0.05%
$ 123,026 $ 1.08 million
Jun 21, 12 AM $ 117.52
+0.02%
$ 122,960 $ 1.08 million
Jun 20, 11 PM $ 117.57
+0.11%
$ 123,017 $ 1.08 million
Jun 20, 10 PM $ 117.45
-0.01%
$ 122,886 $ 1.08 million
Jun 20, 9 PM $ 117.41
-0.08%
$ 122,841 $ 1.08 million
Jun 20, 8 PM $ 117.51
-0.10%
$ 122,945 $ 1.08 million
Jun 20, 7 PM $ 117.63
+0.01%
$ 123,072 $ 1.08 million
Jun 20, 6 PM $ 117.57
-0.03%
$ 123,010 $ 1.08 million
Jun 20, 5 PM $ 117.6
+0.15%
$ 123,043 $ 1.08 million
Jun 20, 4 PM $ 117.37
-0.17%
$ 122,802 $ 1.09 million
Jun 20, 3 PM $ 117.53
-0.03%
$ 122,976 $ 1.08 million
Jun 20, 2 PM $ 117.58
+0.13%
$ 123,024 $ 1.08 million
Jun 20, 1 PM $ 117.51
+0.00%
$ 122,950 $ 1.07 million
Jun 20, 12 PM $ 117.51
+0.08%
$ 122,951 $ 1.07 million
Jun 20, 11 AM $ 117.43
-0.04%
$ 122,862 $ 1.07 million
Jun 20, 10 AM $ 117.45
-0.10%
$ 122,888 $ 1.07 million
Jun 20, 9 AM $ 117.57
+0.13%
$ 123,013 $ 1.07 million
Jun 20, 8 AM $ 117.51
-0.01%
$ 122,953 $ 1.07 million
Jun 20, 7 AM $ 117.52
+0.13%
$ 122,960 $ 1.07 million
Jun 20, 6 AM $ 117.37
-0.09%
$ 122,808 $ 1.07 million
Jun 20, 5 AM $ 117.48
+0.07%
$ 122,923 $ 1.06 million
Jun 20, 4 AM $ 117.38
-0.02%
$ 122,818 $ 1.07 million
Jun 20, 3 AM $ 117.34
-0.13%
$ 122,773 $ 1.07 million
Jun 20, 2 AM $ 117.44
-0.07%
$ 122,875 $ 1.07 million
Jun 20, 1 AM $ 117.52
-0.01%
$ 122,960 $ 1.07 million
Jun 20, 12 AM $ 117.53
-0.04%
$ 122,973 $ 1.07 million
Jun 19, 11 PM $ 117.53
+0.02%
$ 122,970 $ 1.07 million
Jun 19, 10 PM $ 117.45
+0.03%
$ 122,882 $ 1.07 million
Jun 19, 9 PM $ 117.53
+0.06%
$ 122,974 $ 1.06 million
Jun 19, 8 PM $ 117.43
+0.07%
$ 122,867 $ 1.05 million
Jun 19, 7 PM $ 117.35
-0.04%
$ 122,778 $ 1.05 million
Jun 19, 6 PM $ 117.38
-0.15%
$ 122,817 $ 1.05 million
Jun 19, 5 PM $ 117.56
+0.11%
$ 123,007 $ 1.05 million
Jun 19, 4 PM $ 117.65
+0.12%
$ 123,100 $ 1.04 million
Jun 19, 3 PM $ 117.52
+0.14%
$ 122,962 $ 1.04 million
Jun 19, 2 PM $ 117.47
-0.12%
$ 122,907 $ 1.04 million
Jun 19, 1 PM $ 117.56
+0.13%
$ 123,007 $ 1.04 million