Walmart (Ondo Tokenized) Historical Data

WMTon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 132.13
+0.38%
$ 138,248 $ 720,753
May 1, 9 AM $ 131.9
-0.11%
$ 138,005 $ 720,314
May 1, 8 AM $ 132.24
+0.32%
$ 138,357 $ 719,791
May 1, 7 AM $ 131.78
+0.03%
$ 137,876 $ 718,407
May 1, 6 AM $ 131.62
-0.02%
$ 137,709 $ 717,179
May 1, 5 AM $ 131.92
-0.21%
$ 138,026 $ 717,236
May 1, 4 AM $ 132.19
+0.12%
$ 138,314 $ 717,871
May 1, 3 AM $ 132.01
+0.29%
$ 138,116 $ 719,870
May 1, 2 AM $ 131.61
-0.18%
$ 137,703 $ 720,375
May 1, 1 AM $ 131.68
+0.06%
$ 137,778 $ 720,935
May 1, 12 AM $ 131.58
-0.09%
$ 137,672 $ 719,593
Apr 30, 11 PM $ 131.58
-0.03%
$ 137,671 $ 722,894
Apr 30, 10 PM $ 131.55
-0.03%
$ 137,635 $ 723,216
Apr 30, 9 PM $ 131.63
-0.02%
$ 137,723 $ 723,616
Apr 30, 8 PM $ 131.77
-0.21%
$ 137,872 $ 724,717
Apr 30, 7 PM $ 132.07
+0.33%
$ 138,184 $ 726,446
Apr 30, 6 PM $ 131.68
+0.07%
$ 137,777 $ 727,217
Apr 30, 5 PM $ 131.66
+0.10%
$ 137,758 $ 727,079
Apr 30, 4 PM $ 131.61
+0.19%
$ 137,701 $ 727,741
Apr 30, 3 PM $ 131.32
+0.69%
$ 137,401 $ 729,304
Apr 30, 2 PM $ 130.75
+0.28%
$ 136,798 $ 729,659
Apr 30, 1 PM $ 130.38
+2.66%
$ 136,414 $ 730,263
Apr 30, 12 PM $ 127.12
+0.06%
$ 133,006 $ 726,890
Apr 30, 11 AM $ 126.97
-0.14%
$ 132,849 $ 727,021
Apr 30, 10 AM $ 127.15
+0.00%
$ 133,038 $ 726,906
Apr 30, 9 AM $ 127.15
+0.21%
$ 133,039 $ 726,369
Apr 30, 8 AM $ 126.89
+0.17%
$ 132,761 $ 726,070
Apr 30, 7 AM $ 126.6
-0.29%
$ 132,463 $ 726,808
Apr 30, 6 AM $ 126.75
-0.10%
$ 132,614 $ 727,125
Apr 30, 5 AM $ 126.88
+0.01%
$ 132,752 $ 726,630
Apr 30, 4 AM $ 126.85
+0.10%
$ 132,727 $ 725,153
Apr 30, 3 AM $ 126.63
-0.15%
$ 132,494 $ 725,038
Apr 30, 2 AM $ 126.79
+0.09%
$ 132,664 $ 724,440
Apr 30, 1 AM $ 126.74
+0.10%
$ 132,612 $ 724,430
Apr 30, 12 AM $ 126.65
-0.73%
$ 132,508 $ 725,682
Apr 29, 11 PM $ 127.62
+0.07%
$ 133,524 $ 723,166
Apr 29, 10 PM $ 127.6
+0.02%
$ 133,508 $ 722,106
Apr 29, 9 PM $ 127.56
-0.03%
$ 133,462 $ 721,643
Apr 29, 8 PM $ 127.55
-0.06%
$ 133,458 $ 721,324
Apr 29, 7 PM $ 127.69
+0.25%
$ 133,599 $ 720,611
Apr 29, 6 PM $ 127.27
-0.08%
$ 133,159 $ 719,517
Apr 29, 5 PM $ 127.47
+0.15%
$ 133,368 $ 719,848
Apr 29, 4 PM $ 127.36
+0.13%
$ 133,258 $ 719,517
Apr 29, 3 PM $ 127.19
-0.05%
$ 133,073 $ 718,594
Apr 29, 2 PM $ 127.1
+0.06%
$ 132,984 $ 719,671
Apr 29, 1 PM $ 127.01
-0.55%
$ 132,886 $ 721,896
Apr 29, 12 PM $ 127.66
-0.16%
$ 133,569 $ 720,538
Apr 29, 11 AM $ 127.93
+0.12%
$ 133,851 $ 718,655
Apr 29, 10 AM $ 127.85
-0.10%
$ 133,765 $ 718,221
Apr 29, 9 AM $ 127.92
-0.01%
$ 133,837 $ 717,662