Walmart (Ondo Tokenized) Historical Data

WMTon Page 19
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 129.33
+0.00%
$ 135,289 $ 774,110
2:07 PM $ 129.34
+0.00%
$ 135,289 $ 774,123
2:06 PM $ 129.34
+0.00%
$ 135,289 $ 774,123
2:05 PM $ 129.34
+0.00%
$ 135,289 $ 773,785
2:04 PM $ 129.38
+0.01%
$ 135,368 $ 773,785
2:03 PM $ 129.38
+0.00%
$ 135,368 $ 773,764
2:02 PM $ 129.39
+0.00%
$ 135,368 $ 773,737
2:01 PM $ 129.38
+0.00%
$ 135,368 $ 773,737
2:00 PM $ 129.39
+0.00%
$ 135,368 $ 773,883
1:59 PM $ 129.38
+0.00%
$ 135,366 $ 773,883
1:58 PM $ 129.37
+0.00%
$ 135,366 $ 774,037
1:57 PM $ 129.38
+0.00%
$ 135,366 $ 774,107
1:56 PM $ 129.38
+0.00%
$ 135,366 $ 774,107
1:55 PM $ 129.39
+0.00%
$ 135,366 $ 773,878
1:54 PM $ 129.35
+0.01%
$ 135,333 $ 773,878
1:53 PM $ 129.32
+0.00%
$ 135,333 $ 773,572
1:52 PM $ 129.33
+0.00%
$ 135,333 $ 773,473
1:51 PM $ 129.33
+0.00%
$ 135,333 $ 773,473
1:50 PM $ 129.33
+0.00%
$ 135,333 $ 773,746
1:49 PM $ 129.28
+0.01%
$ 135,268 $ 773,746
1:48 PM $ 129.27
+0.00%
$ 135,268 $ 773,897
1:47 PM $ 129.27
+0.00%
$ 135,268 $ 773,958
1:46 PM $ 129.27
+0.00%
$ 135,268 $ 773,958
1:45 PM $ 129.28
+0.00%
$ 135,268 $ 773,716
1:44 PM $ 129.39
+0.00%
$ 135,378 $ 773,716
1:43 PM $ 129.41
+0.00%
$ 135,378 $ 773,374
1:42 PM $ 129.41
+0.00%
$ 135,378 $ 773,374
1:41 PM $ 129.41
+0.00%
$ 135,378 $ 773,376
1:40 PM $ 129.41
+0.00%
$ 135,378 $ 773,352
1:39 PM $ 129.41
-0.01%
$ 135,405 $ 773,352
1:38 PM $ 129.42
+0.00%
$ 135,405 $ 773,487
1:37 PM $ 129.43
+0.00%
$ 135,405 $ 773,530
1:36 PM $ 129.43
+0.00%
$ 135,405 $ 773,530
1:35 PM $ 129.42
+0.00%
$ 135,405 $ 773,186
1:34 PM $ 129.43
+0.00%
$ 135,417 $ 773,186
1:33 PM $ 129.43
+0.00%
$ 135,417 $ 772,354
1:32 PM $ 129.46
+0.00%
$ 135,417 $ 771,956
1:31 PM $ 129.46
+0.00%
$ 135,417 $ 771,956
1:30 PM $ 129.44
+0.00%
$ 135,417 $ 771,514
1:29 PM $ 129.47
-0.01%
$ 135,467 $ 771,514
1:28 PM $ 129.49
+0.00%
$ 135,467 $ 771,682
1:27 PM $ 129.5
+0.00%
$ 135,467 $ 771,786
1:26 PM $ 129.5
+0.00%
$ 135,467 $ 771,786
1:25 PM $ 129.5
+0.00%
$ 135,467 $ 771,861
1:24 PM $ 129.39
+0.01%
$ 135,384 $ 771,861
1:23 PM $ 129.36
+0.00%
$ 135,384 $ 771,712
1:22 PM $ 129.36
+0.00%
$ 135,384 $ 771,712
1:21 PM $ 129.35
+0.00%
$ 135,384 $ 771,688
1:20 PM $ 129.35
+0.00%
$ 135,384 $ 771,633
1:19 PM $ 129.5
-0.02%
$ 135,497 $ 771,446