Walmart (Ondo Tokenized) Historical Data

WMTon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 127.96
-0.03%
$ 133,888 $ 800,533
Mar 1, 2026 $ 128.25
-0.11%
$ 134,188 $ 724,757
Feb 28, 2026 $ 128.4
+0.27%
$ 134,347 $ 720,814
Feb 27, 2026 $ 128.05
+2.58%
$ 133,983 $ 794,627
Feb 26, 2026 $ 124.84
-1.20%
$ 130,617 $ 748,473
Feb 25, 2026 $ 126.37
-0.43%
$ 132,221 $ 734,017
Feb 24, 2026 $ 126.75
+0.51%
$ 132,612 $ 195,164
Feb 23, 2026 $ 126.12
+2.49%
$ 131,958 $ 176,423
Feb 22, 2026 $ 123.06
-0.04%
$ 128,757 $ 115,211
Feb 21, 2026 $ 123.11
-0.07%
$ 128,804 $ 109,437
Feb 20, 2026 $ 123.22
-1.61%
$ 128,987 $ 195,872
Feb 19, 2026 $ 125.22
-0.97%
$ 131,079 $ 543,066
Feb 18, 2026 $ 126.44
-2.01%
$ 132,372 $ 209,915
Feb 17, 2026 $ 129.03
-3.74%
$ 134,993 $ 823,773
Feb 16, 2026 $ 134.05
+0.39%
$ 140,245 $ 123,829
Feb 15, 2026 $ 133.54
-0.47%
$ 139,800 $ 120,101
Feb 14, 2026 $ 134.13
-0.10%
$ 140,344 $ 120,830
Feb 13, 2026 $ 134.34
+0.73%
$ 140,554 $ 642,348
Feb 12, 2026 $ 133.37
+3.17%
$ 139,544 $ 1.38 million
Feb 11, 2026 $ 129.26
+1.64%
$ 135,244 $ 1.32 million
Feb 10, 2026 $ 127.19
-1.53%
$ 133,073 $ 1.16 million
Feb 9, 2026 $ 129.15
-1.51%
$ 135,127 $ 1.44 million
Feb 8, 2026 $ 131.06
-0.03%
$ 137,174 $ 123,005
Feb 7, 2026 $ 131.19
+0.04%
$ 137,258 $ 154,973
Feb 6, 2026 $ 131.14
+2.39%
$ 137,206 $ 1.86 million
Feb 5, 2026 $ 128.07
+0.25%
$ 133,993 $ 2.51 million
Feb 4, 2026 $ 127.8
-0.75%
$ 133,721 $ 2.38 million
Feb 3, 2026 $ 128.73
+3.71%
$ 134,689 $ 2.03 million
Feb 2, 2026 $ 124.14
+4.12%
$ 129,881 $ 1.9 million
Feb 1, 2026 $ 119.24
-0.08%
$ 124,755 $ 110,482
Jan 31, 2026 $ 119.35
+0.03%
$ 124,880 $ 129,992
Jan 30, 2026 $ 119.31
+1.46%
$ 124,833 $ 1.57 million
Jan 29, 2026 $ 117.59
+0.75%
$ 123,033 $ 1.35 million
Jan 28, 2026 $ 116.73
-0.01%
$ 122,134 $ 1.52 million
Jan 27, 2026 $ 116.84
-1.04%
$ 122,249 $ 642,836
Jan 26, 2026 $ 118.07
+0.22%
$ 123,536 $ 1.05 million
Jan 25, 2026 $ 117.82
+0.01%
$ 123,269 $ 111,409
Jan 24, 2026 $ 117.81
-0.03%
$ 123,264 $ 155,073
Jan 23, 2026 $ 117.86
-0.39%
$ 123,311 $ 1.38 million
Jan 22, 2026 $ 118.32
-1.13%
$ 123,797 $ 1.92 million
Jan 21, 2026 $ 119.71
+0.61%
$ 125,277 $ 1.65 million
Jan 20, 2026 $ 118.98
-1.14%
$ 124,483 $ 2.94 million
Jan 19, 2026 $ 120.34
+0.00%
$ 125,916 $ 112,852
Jan 18, 2026 $ 120.35
+0.01%
$ 125,937 $ 116,828
Jan 17, 2026 $ 120.34
-0.08%
$ 125,911 $ 150,521
Jan 16, 2026 $ 120.44
+0.88%
$ 126,015 $ 2.9 million
Jan 15, 2026 $ 119.38
-0.47%
$ 124,917 $ 1.76 million
Jan 14, 2026 $ 119.95
-0.43%
$ 125,513 $ 2.32 million
Jan 13, 2026 $ 120.46
+2.05%
$ 126,057 $ 1.87 million
Jan 12, 2026 $ 118.04
+2.68%
$ 123,504 $ 4.51 million