Walmart (Ondo Tokenized) Historical Data

WMTon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 125.88
-0.04%
$ 131,708 $ 771,432
Mar 14, 3 PM $ 125.94
-0.01%
$ 131,768 $ 769,741
Mar 14, 2 PM $ 125.96
-0.02%
$ 131,788 $ 768,620
Mar 14, 1 PM $ 125.98
+0.01%
$ 131,807 $ 768,262
Mar 14, 12 PM $ 125.97
+0.01%
$ 131,798 $ 772,721
Mar 14, 11 AM $ 125.95
-0.02%
$ 131,784 $ 771,621
Mar 14, 10 AM $ 125.98
+0.01%
$ 131,809 $ 771,857
Mar 14, 9 AM $ 125.97
-0.01%
$ 131,801 $ 772,196
Mar 14, 8 AM $ 125.98
+0.01%
$ 131,808 $ 771,907
Mar 14, 7 AM $ 125.96
-0.01%
$ 131,791 $ 771,640
Mar 14, 6 AM $ 125.98
+0.01%
$ 131,807 $ 772,746
Mar 14, 5 AM $ 125.96
-0.01%
$ 131,793 $ 774,144
Mar 14, 4 AM $ 125.98
+0.01%
$ 131,809 $ 774,693
Mar 14, 3 AM $ 125.96
-0.02%
$ 131,793 $ 777,503
Mar 14, 2 AM $ 125.99
+0.04%
$ 131,820 $ 777,361
Mar 14, 1 AM $ 125.93
-0.09%
$ 131,758 $ 774,530
Mar 14, 12 AM $ 126.04
-0.01%
$ 131,872 $ 775,081
Mar 13, 11 PM $ 126.05
+0.06%
$ 131,883 $ 775,190
Mar 13, 10 PM $ 125.97
-0.01%
$ 131,804 $ 775,110
Mar 13, 9 PM $ 125.99
+0.01%
$ 131,818 $ 774,129
Mar 13, 8 PM $ 125.98
-0.10%
$ 131,810 $ 773,214
Mar 13, 7 PM $ 126.1
+0.03%
$ 131,941 $ 778,463
Mar 13, 6 PM $ 126.07
+0.08%
$ 131,903 $ 781,265
Mar 13, 5 PM $ 125.97
+0.02%
$ 131,798 $ 780,796
Mar 13, 4 PM $ 125.94
+0.04%
$ 131,769 $ 780,617
Mar 13, 3 PM $ 125.88
+0.01%
$ 131,712 $ 784,489
Mar 13, 2 PM $ 125.87
+0.05%
$ 131,697 $ 790,344
Mar 13, 1 PM $ 125.81
+0.52%
$ 131,632 $ 789,591
Mar 13, 12 PM $ 125.15
+0.03%
$ 130,948 $ 787,286
Mar 13, 11 AM $ 125.11
+0.01%
$ 130,904 $ 786,736
Mar 13, 10 AM $ 125.09
+0.00%
$ 130,885 $ 786,444
Mar 13, 9 AM $ 125.1
-0.01%
$ 130,891 $ 786,282
Mar 13, 8 AM $ 125.11
-0.04%
$ 130,902 $ 786,092
Mar 13, 7 AM $ 125.15
+0.02%
$ 130,948 $ 786,785
Mar 13, 6 AM $ 125.13
-0.04%
$ 130,927 $ 786,039
Mar 13, 5 AM $ 125.19
+0.01%
$ 130,983 $ 785,865
Mar 13, 4 AM $ 125.18
+0.03%
$ 130,971 $ 784,136
Mar 13, 3 AM $ 125.14
-0.02%
$ 130,933 $ 782,661
Mar 13, 2 AM $ 125.16
-0.04%
$ 130,959 $ 782,493
Mar 13, 1 AM $ 125.21
-0.01%
$ 131,008 $ 782,329
Mar 13, 12 AM $ 125.22
-0.04%
$ 131,019 $ 781,875
Mar 12, 11 PM $ 125.28
-0.01%
$ 131,077 $ 781,413
Mar 12, 10 PM $ 125.29
+0.00%
$ 131,088 $ 786,468
Mar 12, 9 PM $ 125.29
+0.02%
$ 131,090 $ 787,332
Mar 12, 8 PM $ 125.26
+0.36%
$ 131,063 $ 786,052
Mar 12, 7 PM $ 124.81
+0.41%
$ 130,590 $ 782,435
Mar 12, 6 PM $ 124.3
+0.03%
$ 130,050 $ 779,688
Mar 12, 5 PM $ 124.26
+0.09%
$ 130,016 $ 789,314
Mar 12, 4 PM $ 124.16
+0.23%
$ 129,903 $ 793,499
Mar 12, 3 PM $ 123.87
+0.32%
$ 129,609 $ 790,962