Walmart (Ondo Tokenized) Historical Data

WMTon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 117.56
+0.13%
$ 123,007 $ 1.04 million
Jun 19, 12 PM $ 117.41
-0.15%
$ 122,849 $ 1.05 million
Jun 19, 11 AM $ 117.5
-0.09%
$ 122,938 $ 1.05 million
Jun 19, 10 AM $ 117.49
-0.03%
$ 122,928 $ 1.04 million
Jun 19, 9 AM $ 117.64
+0.12%
$ 123,088 $ 1.04 million
Jun 19, 8 AM $ 117.56
+0.16%
$ 123,005 $ 1.04 million
Jun 19, 7 AM $ 117.51
-0.04%
$ 122,948 $ 1.04 million
Jun 19, 6 AM $ 117.47
+0.06%
$ 122,909 $ 1.04 million
Jun 19, 5 AM $ 117.34
-0.19%
$ 122,771 $ 1.03 million
Jun 19, 4 AM $ 117.43
-0.08%
$ 122,867 $ 1.03 million
Jun 19, 3 AM $ 117.52
-0.04%
$ 122,963 $ 1.02 million
Jun 19, 2 AM $ 117.42
-0.04%
$ 122,854 $ 1.02 million
Jun 19, 1 AM $ 117.36
-0.20%
$ 122,791 $ 1.03 million
Jun 19, 12 AM $ 117.6
+0.03%
$ 123,041 $ 1.03 million
Jun 18, 11 PM $ 117.57
-0.01%
$ 123,009 $ 1.03 million
Jun 18, 10 PM $ 117.58
+0.16%
$ 123,023 $ 1.03 million
Jun 18, 9 PM $ 117.39
-0.04%
$ 122,826 $ 1.04 million
Jun 18, 8 PM $ 117.43
-0.20%
$ 122,866 $ 1.04 million
Jun 18, 7 PM $ 117.67
+0.00%
$ 123,115 $ 1.04 million
Jun 18, 6 PM $ 117.67
+0.05%
$ 123,112 $ 1.04 million
Jun 18, 5 PM $ 117.61
+0.02%
$ 123,051 $ 1.05 million
Jun 18, 4 PM $ 117.58
-0.18%
$ 123,022 $ 1.05 million
Jun 18, 3 PM $ 117.75
-0.40%
$ 123,198 $ 1.05 million
Jun 18, 2 PM $ 118.22
-0.04%
$ 123,693 $ 1.06 million
Jun 18, 1 PM $ 118.34
+0.06%
$ 123,820 $ 1.07 million
Jun 18, 12 PM $ 118.24
-0.06%
$ 123,712 $ 1.06 million
Jun 18, 11 AM $ 118.31
-0.03%
$ 123,789 $ 1.06 million
Jun 18, 10 AM $ 118.43
-0.05%
$ 123,907 $ 1.07 million
Jun 18, 9 AM $ 118.56
+0.15%
$ 124,046 $ 1.07 million
Jun 18, 8 AM $ 118.51
+0.15%
$ 123,993 $ 1.07 million
Jun 18, 7 AM $ 118.29
-0.14%
$ 123,769 $ 1.08 million
Jun 18, 6 AM $ 118.54
+0.14%
$ 124,026 $ 1.08 million
Jun 18, 5 AM $ 118.37
-0.10%
$ 123,850 $ 1.08 million
Jun 18, 4 AM $ 118.58
+0.19%
$ 124,074 $ 1.08 million
Jun 18, 3 AM $ 118.33
-0.18%
$ 123,809 $ 1.08 million
Jun 18, 2 AM $ 118.58
+0.01%
$ 124,066 $ 1.08 million
Jun 18, 1 AM $ 118.61
+0.14%
$ 124,100 $ 1.07 million
Jun 18, 12 AM $ 118.58
+0.25%
$ 124,072 $ 1.07 million
Jun 17, 11 PM $ 118.3
+0.14%
$ 123,776 $ 1.07 million
Jun 17, 10 PM $ 118.13
-0.13%
$ 123,603 $ 1.06 million
Jun 17, 9 PM $ 118.32
+0.08%
$ 123,793 $ 1.07 million
Jun 17, 8 PM $ 118.22
-0.11%
$ 123,694 $ 1.06 million
Jun 17, 7 PM $ 118.42
-0.91%
$ 123,904 $ 1.06 million
Jun 17, 6 PM $ 119.29
-0.22%
$ 124,809 $ 1.05 million
Jun 17, 5 PM $ 119.63
-0.29%
$ 125,171 $ 1.06 million
Jun 17, 4 PM $ 120.03
-0.32%
$ 125,587 $ 1.07 million
Jun 17, 3 PM $ 120.35
+0.06%
$ 125,924 $ 1.07 million
Jun 17, 2 PM $ 120.37
-0.10%
$ 125,946 $ 1.06 million
Jun 17, 1 PM $ 120.55
-0.34%
$ 126,134 $ 1.06 million
Jun 17, 12 PM $ 120.97
+0.09%
$ 126,574 $ 1.06 million