Walmart (Ondo Tokenized) Historical Data

WMTon Page 20
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 114.25
+0.00%
$ 119,300 $ 1.05 million
12:25 PM $ 114.25
+0.00%
$ 119,300 $ 1.05 million
12:24 PM $ 114.25
+0.00%
$ 119,537 $ 1.05 million
12:23 PM $ 114.25
+0.00%
$ 119,537 $ 1.05 million
12:22 PM $ 114.25
+0.00%
$ 119,537 $ 1.05 million
12:21 PM $ 114.4
+0.00%
$ 119,537 $ 1.05 million
12:20 PM $ 114.41
+0.00%
$ 119,537 $ 1.05 million
12:19 PM $ 114.41
+0.00%
$ 119,706 $ 1.05 million
12:18 PM $ 114.34
+0.00%
$ 119,706 $ 1.05 million
12:17 PM $ 114.34
-0.01%
$ 119,706 $ 1.05 million
12:16 PM $ 114.5
+0.00%
$ 119,706 $ 1.05 million
12:15 PM $ 114.51
+0.00%
$ 119,706 $ 1.05 million
12:14 PM $ 114.51
+0.00%
$ 119,812 $ 1.05 million
12:13 PM $ 114.52
+0.00%
$ 119,812 $ 1.05 million
12:12 PM $ 114.51
+0.01%
$ 119,812 $ 1.05 million
12:11 PM $ 114.45
+0.00%
$ 119,812 $ 1.05 million
12:10 PM $ 114.46
+0.00%
$ 119,812 $ 1.05 million
12:09 PM $ 114.46
+0.00%
$ 119,757 $ 1.05 million
12:08 PM $ 114.38
+0.00%
$ 119,757 $ 1.05 million
12:07 PM $ 114.37
+0.00%
$ 119,757 $ 1.05 million
12:06 PM $ 114.43
+0.00%
$ 119,757 $ 1.05 million
12:05 PM $ 114.43
+0.00%
$ 119,757 $ 1.05 million
12:04 PM $ 114.43
+0.00%
$ 119,731 $ 1.05 million
12:03 PM $ 114.3
+0.00%
$ 119,731 $ 1.05 million
12:02 PM $ 114.31
-0.01%
$ 119,731 $ 1.05 million
12:01 PM $ 114.03
+0.00%
$ 119,731 $ 1.05 million
12:00 PM $ 114.03
+0.00%
$ 119,731 $ 1.05 million
11:59 AM $ 114.02
+0.01%
$ 119,301 $ 1.05 million
11:58 AM $ 114.02
+0.00%
$ 119,301 $ 1.05 million
11:57 AM $ 114.01
+0.01%
$ 119,301 $ 1.05 million
11:56 AM $ 113.96
+0.00%
$ 119,301 $ 1.05 million
11:55 AM $ 113.95
+0.00%
$ 119,301 $ 1.05 million
11:54 AM $ 113.95
-0.01%
$ 119,230 $ 1.05 million
11:53 AM $ 114.02
+0.00%
$ 119,230 $ 1.05 million
11:52 AM $ 114.02
+0.00%
$ 119,230 $ 1.05 million
11:51 AM $ 114.07
+0.00%
$ 119,230 $ 1.05 million
11:50 AM $ 114.07
+0.00%
$ 119,230 $ 1.05 million
11:49 AM $ 114.07
+0.00%
$ 119,352 $ 1.05 million
11:48 AM $ 114.18
+0.00%
$ 119,352 $ 1.05 million
11:47 AM $ 114.17
+0.00%
$ 119,352 $ 1.05 million
11:46 AM $ 114.23
+0.00%
$ 119,352 $ 1.05 million
11:45 AM $ 114.23
+0.00%
$ 119,352 $ 1.05 million
11:44 AM $ 114.23
+0.00%
$ 119,519 $ 1.05 million
11:43 AM $ 114.33
+0.00%
$ 119,519 $ 1.05 million
11:42 AM $ 114.34
+0.00%
$ 119,519 $ 1.05 million
11:41 AM $ 114.46
+0.00%
$ 119,519 $ 1.05 million
11:40 AM $ 114.47
+0.00%
$ 119,519 $ 1.05 million
11:39 AM $ 114.48
+0.00%
$ 119,776 $ 1.05 million
11:38 AM $ 114.35
+0.00%
$ 119,776 $ 1.05 million
11:37 AM $ 114.35
+0.00%
$ 119,776 $ 1.05 million