Walmart (Ondo Tokenized) Historical Data

WMTon Page 20
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 129.87
+0.00%
$ 135,837 $ 774,270
2:55 PM $ 129.87
+0.00%
$ 135,837 $ 774,270
2:54 PM $ 129.74
+0.01%
$ 135,746 $ 774,207
2:53 PM $ 129.7
+0.00%
$ 135,746 $ 773,866
2:52 PM $ 129.7
+0.00%
$ 135,746 $ 773,866
2:51 PM $ 129.7
+0.00%
$ 135,746 $ 773,846
2:50 PM $ 129.7
+0.00%
$ 135,746 $ 773,816
2:49 PM $ 129.46
+0.03%
$ 135,451 $ 773,816
2:48 PM $ 129.41
+0.00%
$ 135,451 $ 773,574
2:47 PM $ 129.38
+0.00%
$ 135,451 $ 773,586
2:46 PM $ 129.38
+0.00%
$ 135,451 $ 773,586
2:45 PM $ 129.38
+0.00%
$ 135,451 $ 773,379
2:44 PM $ 129.37
+0.00%
$ 135,357 $ 773,522
2:43 PM $ 129.36
+0.00%
$ 135,357 $ 773,619
2:42 PM $ 129.36
+0.00%
$ 135,357 $ 773,619
2:41 PM $ 129.36
+0.00%
$ 135,357 $ 773,647
2:40 PM $ 129.37
+0.00%
$ 135,357 $ 773,623
2:39 PM $ 129.26
+0.02%
$ 135,240 $ 773,623
2:38 PM $ 129.23
+0.00%
$ 135,240 $ 773,384
2:37 PM $ 129.22
+0.00%
$ 135,240 $ 773,315
2:36 PM $ 129.22
+0.00%
$ 135,240 $ 773,315
2:35 PM $ 129.22
+0.00%
$ 135,240 $ 773,314
2:34 PM $ 129.27
+0.00%
$ 135,251 $ 773,461
2:33 PM $ 129.28
+0.00%
$ 135,251 $ 773,629
2:32 PM $ 129.28
+0.00%
$ 135,251 $ 773,629
2:31 PM $ 129.29
+0.00%
$ 135,251 $ 773,648
2:30 PM $ 129.29
+0.00%
$ 135,251 $ 773,648
2:29 PM $ 129.38
-0.01%
$ 135,372 $ 773,510
2:28 PM $ 129.4
+0.00%
$ 135,372 $ 773,531
2:27 PM $ 129.39
+0.00%
$ 135,372 $ 773,495
2:26 PM $ 129.39
+0.00%
$ 135,372 $ 773,495
2:25 PM $ 129.39
+0.00%
$ 135,372 $ 773,464
2:24 PM $ 129.4
-0.01%
$ 135,387 $ 773,464
2:23 PM $ 129.4
+0.00%
$ 135,387 $ 773,557
2:22 PM $ 129.4
+0.00%
$ 135,387 $ 773,581
2:21 PM $ 129.4
+0.00%
$ 135,387 $ 773,581
2:20 PM $ 129.41
+0.00%
$ 135,387 $ 773,422
2:19 PM $ 129.28
+0.00%
$ 135,267 $ 773,422
2:18 PM $ 129.26
+0.00%
$ 135,267 $ 773,410
2:17 PM $ 129.25
+0.00%
$ 135,267 $ 773,340
2:16 PM $ 129.25
+0.00%
$ 135,267 $ 773,340
2:15 PM $ 129.25
+0.00%
$ 135,267 $ 773,666
2:14 PM $ 129.16
+0.00%
$ 135,143 $ 773,666
2:13 PM $ 129.15
+0.00%
$ 135,143 $ 774,094
2:12 PM $ 129.15
+0.00%
$ 135,143 $ 774,051
2:11 PM $ 129.15
+0.00%
$ 135,143 $ 774,051
2:10 PM $ 129.14
+0.00%
$ 135,143 $ 774,048
2:09 PM $ 129.3
+0.00%
$ 135,289 $ 774,048
2:08 PM $ 129.33
+0.00%
$ 135,289 $ 774,110
2:07 PM $ 129.34
+0.00%
$ 135,289 $ 774,123