Walmart (Ondo Tokenized) Historical Data

WMTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 123.87
+0.32%
$ 129,609 $ 790,962
Mar 12, 2 PM $ 123.48
+0.14%
$ 129,192 $ 785,633
Mar 12, 1 PM $ 123.3
-0.04%
$ 129,010 $ 786,976
Mar 12, 12 PM $ 123.36
+0.02%
$ 129,066 $ 784,675
Mar 12, 11 AM $ 123.33
+0.01%
$ 129,038 $ 784,208
Mar 12, 10 AM $ 123.32
+0.05%
$ 129,026 $ 784,867
Mar 12, 9 AM $ 123.25
-0.01%
$ 128,958 $ 785,358
Mar 12, 8 AM $ 123.26
+0.07%
$ 128,967 $ 784,412
Mar 12, 7 AM $ 123.18
+0.09%
$ 128,882 $ 783,158
Mar 12, 6 AM $ 123.07
-0.10%
$ 128,766 $ 782,787
Mar 12, 5 AM $ 123.19
-0.06%
$ 128,893 $ 783,402
Mar 12, 4 AM $ 123.26
-0.03%
$ 128,966 $ 783,721
Mar 12, 3 AM $ 123.3
-0.01%
$ 129,010 $ 784,025
Mar 12, 2 AM $ 123.28
-0.03%
$ 128,982 $ 784,481
Mar 12, 1 AM $ 123.31
-0.01%
$ 129,016 $ 786,275
Mar 12, 12 AM $ 123.29
+0.02%
$ 128,995 $ 787,113
Mar 11, 11 PM $ 123.25
-0.43%
$ 128,958 $ 786,395
Mar 11, 10 PM $ 123.75
-0.20%
$ 129,479 $ 782,162
Mar 11, 9 PM $ 124
+0.18%
$ 129,737 $ 782,011
Mar 11, 8 PM $ 123.77
-0.05%
$ 129,499 $ 787,174
Mar 11, 7 PM $ 123.84
-0.01%
$ 129,570 $ 785,716
Mar 11, 6 PM $ 123.86
-0.73%
$ 129,591 $ 784,970
Mar 11, 5 PM $ 124.77
-0.23%
$ 130,547 $ 777,045
Mar 11, 4 PM $ 125.05
+0.10%
$ 130,842 $ 782,042
Mar 11, 3 PM $ 124.92
-0.01%
$ 130,705 $ 781,418
Mar 11, 2 PM $ 124.94
+0.10%
$ 130,726 $ 780,507
Mar 11, 1 PM $ 124.82
-0.15%
$ 130,601 $ 779,326
Mar 11, 12 PM $ 125.01
-0.03%
$ 130,798 $ 787,275
Mar 11, 11 AM $ 125.05
-0.03%
$ 130,837 $ 787,971
Mar 11, 10 AM $ 125.08
+0.00%
$ 130,873 $ 787,644
Mar 11, 9 AM $ 125.09
-0.01%
$ 130,876 $ 787,895
Mar 11, 8 AM $ 125.1
+0.04%
$ 130,889 $ 788,152
Mar 11, 7 AM $ 125.04
-0.04%
$ 130,831 $ 787,307
Mar 11, 6 AM $ 125.09
-0.01%
$ 130,881 $ 787,489
Mar 11, 5 AM $ 125.1
+0.01%
$ 130,891 $ 786,081
Mar 11, 4 AM $ 125.08
-0.01%
$ 130,873 $ 786,284
Mar 11, 3 AM $ 125.1
-0.15%
$ 130,886 $ 788,530
Mar 11, 2 AM $ 125.28
+0.05%
$ 131,083 $ 788,877
Mar 11, 1 AM $ 125.22
-0.03%
$ 131,019 $ 789,272
Mar 11, 12 AM $ 125.26
-0.05%
$ 131,055 $ 788,564
Mar 10, 11 PM $ 125.31
+0.05%
$ 131,114 $ 801,839
Mar 10, 10 PM $ 125.25
+0.00%
$ 131,048 $ 803,121
Mar 10, 9 PM $ 125.25
-0.44%
$ 131,048 $ 803,270
Mar 10, 8 PM $ 125.8
-0.03%
$ 131,624 $ 798,762
Mar 10, 7 PM $ 125.83
-0.05%
$ 131,659 $ 799,924
Mar 10, 6 PM $ 125.9
+0.01%
$ 131,730 $ 804,443
Mar 10, 5 PM $ 125.88
+0.65%
$ 131,712 $ 804,380
Mar 10, 4 PM $ 125.07
+0.09%
$ 130,862 $ 794,191
Mar 10, 3 PM $ 124.98
+0.14%
$ 130,762 $ 793,320
Mar 10, 2 PM $ 124.81
-0.10%
$ 130,586 $ 794,424