Walmart (Ondo Tokenized) Historical Data

WMTon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 120.97
+0.09%
$ 126,574 $ 1.06 million
Jun 17, 11 AM $ 120.87
+0.14%
$ 126,463 $ 1.07 million
Jun 17, 10 AM $ 120.7
-0.16%
$ 126,292 $ 1.06 million
Jun 17, 9 AM $ 120.9
-0.12%
$ 126,495 $ 1.06 million
Jun 17, 8 AM $ 121.04
+0.11%
$ 126,641 $ 1.05 million
Jun 17, 7 AM $ 120.9
+0.05%
$ 126,499 $ 1.05 million
Jun 17, 6 AM $ 120.84
-0.04%
$ 126,434 $ 1.06 million
Jun 17, 5 AM $ 120.93
+0.04%
$ 126,530 $ 1.06 million
Jun 17, 4 AM $ 120.98
+0.03%
$ 126,580 $ 1.06 million
Jun 17, 3 AM $ 120.94
-0.06%
$ 126,543 $ 1.06 million
Jun 17, 2 AM $ 121.01
+0.04%
$ 126,614 $ 1.07 million
Jun 17, 1 AM $ 120.9
-0.02%
$ 126,502 $ 1.07 million
Jun 17, 12 AM $ 120.93
-0.17%
$ 126,530 $ 1.08 million
Jun 16, 11 PM $ 121.14
+0.16%
$ 126,751 $ 1.09 million
Jun 16, 10 PM $ 120.95
+0.20%
$ 126,545 $ 1.09 million
Jun 16, 9 PM $ 120.77
-0.06%
$ 126,365 $ 1.08 million
Jun 16, 8 PM $ 120.85
-0.41%
$ 126,443 $ 1.09 million
Jun 16, 7 PM $ 121.26
+0.03%
$ 126,870 $ 1.09 million
Jun 16, 6 PM $ 121.23
-0.51%
$ 126,837 $ 1.1 million
Jun 16, 5 PM $ 121.84
-0.07%
$ 127,481 $ 1.09 million
Jun 16, 4 PM $ 121.86
-0.25%
$ 127,496 $ 1.08 million
Jun 16, 3 PM $ 122.16
+0.00%
$ 127,820 $ 1.08 million
Jun 16, 2 PM $ 122.08
+0.97%
$ 127,735 $ 1.09 million
Jun 16, 1 PM $ 120.83
-0.05%
$ 126,423 $ 1.08 million
Jun 16, 12 PM $ 120.86
+0.13%
$ 126,456 $ 1.09 million
Jun 16, 11 AM $ 120.79
-0.08%
$ 126,378 $ 1.09 million
Jun 16, 10 AM $ 120.89
+0.14%
$ 126,487 $ 1.1 million
Jun 16, 9 AM $ 120.71
-0.09%
$ 126,300 $ 1.1 million
Jun 16, 8 AM $ 120.82
-0.09%
$ 126,416 $ 1.1 million
Jun 16, 7 AM $ 120.93
-0.11%
$ 126,524 $ 1.1 million
Jun 16, 6 AM $ 121.07
+0.14%
$ 126,670 $ 1.1 million
Jun 16, 5 AM $ 120.89
-0.01%
$ 126,485 $ 1.1 million
Jun 16, 4 AM $ 120.9
-0.15%
$ 126,500 $ 1.1 million
Jun 16, 3 AM $ 121.07
+0.07%
$ 126,677 $ 1.09 million
Jun 16, 2 AM $ 120.95
+0.04%
$ 126,552 $ 1.08 million
Jun 16, 1 AM $ 120.91
+0.16%
$ 126,503 $ 1.08 million
Jun 16, 12 AM $ 120.73
+0.16%
$ 126,314 $ 1.08 million
Jun 15, 11 PM $ 120.6
-0.24%
$ 126,181 $ 1.08 million
Jun 15, 10 PM $ 120.81
+0.00%
$ 126,404 $ 1.08 million
Jun 15, 9 PM $ 120.77
-0.03%
$ 126,361 $ 1.08 million
Jun 15, 8 PM $ 120.85
-0.14%
$ 126,439 $ 1.07 million
Jun 15, 7 PM $ 121.09
+0.31%
$ 126,696 $ 1.07 million
Jun 15, 6 PM $ 120.72
-0.21%
$ 126,304 $ 1.07 million
Jun 15, 5 PM $ 120.97
-0.23%
$ 126,574 $ 1.08 million
Jun 15, 4 PM $ 121.21
+0.75%
$ 126,817 $ 1.08 million
Jun 15, 3 PM $ 120.31
-0.02%
$ 125,884 $ 1.08 million
Jun 15, 2 PM $ 120.3
+0.31%
$ 125,873 $ 1.07 million
Jun 15, 1 PM $ 120.03
-0.23%
$ 125,591 $ 1.07 million
Jun 15, 12 PM $ 120.3
-0.10%
$ 125,872 $ 1.06 million
Jun 15, 11 AM $ 120.42
+0.26%
$ 125,999 $ 1.06 million