Walmart (Ondo Tokenized) Historical Data

WMTon Page 21
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 114.42
+0.00%
$ 119,774 $ 1.05 million
12:52 PM $ 114.42
-0.01%
$ 119,774 $ 1.05 million
12:51 PM $ 114.46
+0.00%
$ 119,774 $ 1.05 million
12:50 PM $ 114.46
+0.00%
$ 119,774 $ 1.05 million
12:49 PM $ 114.46
+0.00%
$ 119,761 $ 1.05 million
12:48 PM $ 114.54
+0.00%
$ 119,761 $ 1.05 million
12:47 PM $ 114.54
+0.11%
$ 119,761 $ 1.05 million
12:45 PM $ 114.42
+0.00%
$ 119,761 $ 1.05 million
12:44 PM $ 114.41
+0.00%
$ 119,709 $ 1.05 million
12:43 PM $ 114.46
+0.00%
$ 119,709 $ 1.05 million
12:42 PM $ 114.46
+0.01%
$ 119,709 $ 1.05 million
12:41 PM $ 114.36
+0.00%
$ 119,709 $ 1.05 million
12:40 PM $ 114.37
+0.00%
$ 119,709 $ 1.05 million
12:39 PM $ 114.36
+0.00%
$ 119,656 $ 1.05 million
12:38 PM $ 114.22
+0.00%
$ 119,656 $ 1.05 million
12:37 PM $ 114.22
+0.00%
$ 119,656 $ 1.05 million
12:36 PM $ 114.07
+0.00%
$ 119,656 $ 1.05 million
12:35 PM $ 114.08
+0.00%
$ 119,656 $ 1.05 million
12:34 PM $ 114.07
+0.01%
$ 119,347 $ 1.05 million
12:33 PM $ 114.07
+0.00%
$ 119,347 $ 1.05 million
12:32 PM $ 114.07
+0.00%
$ 119,347 $ 1.05 million
12:31 PM $ 114.02
+0.00%
$ 119,347 $ 1.05 million
12:30 PM $ 114.02
+0.00%
$ 119,347 $ 1.05 million
12:29 PM $ 114.02
-0.01%
$ 119,300 $ 1.05 million
12:28 PM $ 114.22
+0.00%
$ 119,300 $ 1.05 million
12:27 PM $ 114.21
+0.00%
$ 119,300 $ 1.05 million
12:26 PM $ 114.25
+0.00%
$ 119,300 $ 1.05 million
12:25 PM $ 114.25
+0.00%
$ 119,300 $ 1.05 million
12:24 PM $ 114.25
+0.00%
$ 119,537 $ 1.05 million
12:23 PM $ 114.25
+0.00%
$ 119,537 $ 1.05 million
12:22 PM $ 114.25
+0.00%
$ 119,537 $ 1.05 million
12:21 PM $ 114.4
+0.00%
$ 119,537 $ 1.05 million
12:20 PM $ 114.41
+0.00%
$ 119,537 $ 1.05 million
12:19 PM $ 114.41
+0.00%
$ 119,706 $ 1.05 million
12:18 PM $ 114.34
+0.00%
$ 119,706 $ 1.05 million
12:17 PM $ 114.34
-0.01%
$ 119,706 $ 1.05 million
12:16 PM $ 114.5
+0.00%
$ 119,706 $ 1.05 million
12:15 PM $ 114.51
+0.00%
$ 119,706 $ 1.05 million
12:14 PM $ 114.51
+0.00%
$ 119,812 $ 1.05 million
12:13 PM $ 114.52
+0.00%
$ 119,812 $ 1.05 million
12:12 PM $ 114.51
+0.01%
$ 119,812 $ 1.05 million
12:11 PM $ 114.45
+0.00%
$ 119,812 $ 1.05 million
12:10 PM $ 114.46
+0.00%
$ 119,812 $ 1.05 million
12:09 PM $ 114.46
+0.00%
$ 119,757 $ 1.05 million
12:08 PM $ 114.38
+0.00%
$ 119,757 $ 1.05 million
12:07 PM $ 114.37
+0.00%
$ 119,757 $ 1.05 million
12:06 PM $ 114.43
+0.00%
$ 119,757 $ 1.05 million
12:05 PM $ 114.43
+0.00%
$ 119,757 $ 1.05 million
12:04 PM $ 114.43
+0.00%
$ 119,731 $ 1.05 million
12:03 PM $ 114.3
+0.00%
$ 119,731 $ 1.05 million