Walmart (Ondo Tokenized) Historical Data

WMTon Page 21
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 129.94
-0.02%
$ 135,951 $ 773,273
3:43 PM $ 129.96
+0.00%
$ 135,951 $ 773,257
3:42 PM $ 129.96
+0.00%
$ 135,951 $ 773,276
3:41 PM $ 129.96
+0.00%
$ 135,951 $ 773,262
3:40 PM $ 129.97
+0.00%
$ 135,951 $ 773,262
3:39 PM $ 130.05
+0.00%
$ 136,065 $ 773,572
3:38 PM $ 130.05
+0.00%
$ 136,065 $ 773,342
3:37 PM $ 130.05
+0.00%
$ 136,065 $ 773,342
3:36 PM $ 130.05
+0.00%
$ 136,065 $ 773,276
3:35 PM $ 130.05
+0.00%
$ 136,065 $ 773,226
3:34 PM $ 129.74
+0.04%
$ 135,745 $ 773,147
3:33 PM $ 129.66
+0.00%
$ 135,745 $ 773,027
3:32 PM $ 129.66
+0.00%
$ 135,745 $ 773,027
3:31 PM $ 129.66
+0.00%
$ 135,745 $ 773,031
3:30 PM $ 129.66
+0.00%
$ 135,745 $ 773,091
3:29 PM $ 129.65
+0.00%
$ 135,656 $ 773,091
3:28 PM $ 129.66
+0.00%
$ 135,656 $ 773,189
3:27 PM $ 129.66
+0.00%
$ 135,656 $ 773,225
3:26 PM $ 129.66
+0.00%
$ 135,656 $ 773,225
3:25 PM $ 129.66
+0.00%
$ 135,656 $ 773,221
3:24 PM $ 129.72
+0.00%
$ 135,721 $ 773,221
3:23 PM $ 129.72
+0.00%
$ 135,721 $ 773,416
3:22 PM $ 129.73
+0.00%
$ 135,721 $ 773,377
3:21 PM $ 129.73
+0.00%
$ 135,721 $ 773,336
3:20 PM $ 129.73
+0.00%
$ 135,721 $ 773,336
3:19 PM $ 129.85
+0.00%
$ 135,858 $ 773,607
3:18 PM $ 129.89
+0.00%
$ 135,858 $ 773,759
3:17 PM $ 129.89
+0.00%
$ 135,858 $ 773,759
3:16 PM $ 129.89
+0.00%
$ 135,858 $ 773,772
3:15 PM $ 129.89
+0.00%
$ 135,858 $ 773,820
3:14 PM $ 129.81
+0.01%
$ 135,818 $ 773,820
3:13 PM $ 129.78
+0.00%
$ 135,818 $ 773,688
3:12 PM $ 129.77
+0.00%
$ 135,818 $ 773,694
3:11 PM $ 129.77
+0.00%
$ 135,818 $ 773,694
3:10 PM $ 129.77
+0.00%
$ 135,818 $ 773,749
3:09 PM $ 129.89
-0.02%
$ 135,903 $ 773,749
3:08 PM $ 129.91
+0.00%
$ 135,903 $ 773,997
3:07 PM $ 129.92
+0.00%
$ 135,903 $ 774,011
3:06 PM $ 129.92
+0.00%
$ 135,903 $ 774,011
3:05 PM $ 129.93
+0.00%
$ 135,903 $ 774,001
3:04 PM $ 129.93
+0.17%
$ 135,945 $ 774,252
3:03 PM $ 129.71
+0.00%
$ 135,945 $ 774,305
3:02 PM $ 129.7
+0.00%
$ 135,945 $ 774,305
3:01 PM $ 129.7
+0.00%
$ 135,945 $ 774,263
3:00 PM $ 129.68
+0.00%
$ 135,945 $ 774,263
2:59 PM $ 129.83
-0.02%
$ 135,837 $ 774,227
2:58 PM $ 129.86
+0.00%
$ 135,837 $ 774,319
2:57 PM $ 129.86
+0.00%
$ 135,837 $ 774,319
2:56 PM $ 129.87
+0.00%
$ 135,837 $ 774,270
2:55 PM $ 129.87
+0.00%
$ 135,837 $ 774,270