Walmart (Ondo Tokenized) Historical Data

WMTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 129.99
+0.03%
$ 136,003 $ 772,770
Apr 25, 6 AM $ 129.99
+0.01%
$ 136,008 $ 776,269
Apr 25, 5 AM $ 129.99
+0.00%
$ 136,004 $ 775,611
Apr 25, 4 AM $ 129.97
+0.00%
$ 135,989 $ 774,752
Apr 25, 3 AM $ 129.94
+0.00%
$ 135,954 $ 774,818
Apr 25, 2 AM $ 129.98
-0.01%
$ 135,999 $ 774,966
Apr 25, 1 AM $ 129.97
-0.76%
$ 135,990 $ 772,910
Apr 25, 12 AM $ 130.93
+0.05%
$ 136,986 $ 773,879
Apr 24, 11 PM $ 130.8
-0.05%
$ 136,859 $ 773,919
Apr 24, 10 PM $ 130.81
-0.02%
$ 136,870 $ 773,516
Apr 24, 9 PM $ 130.87
+0.42%
$ 136,930 $ 773,351
Apr 24, 8 PM $ 130.31
-0.02%
$ 136,347 $ 772,221
Apr 24, 7 PM $ 130.35
+0.02%
$ 136,389 $ 770,140
Apr 24, 6 PM $ 130.35
-0.43%
$ 136,384 $ 770,553
Apr 24, 5 PM $ 130.87
+0.00%
$ 136,933 $ 770,393
Apr 24, 4 PM $ 130.88
-0.01%
$ 136,939 $ 770,477
Apr 24, 3 PM $ 130.9
-0.18%
$ 136,957 $ 772,624
Apr 24, 2 PM $ 131.21
-0.19%
$ 137,289 $ 774,080
Apr 24, 1 PM $ 131.46
-0.27%
$ 137,550 $ 773,009
Apr 24, 12 PM $ 131.82
-0.29%
$ 137,923 $ 771,112
Apr 24, 11 AM $ 132.08
+0.06%
$ 138,195 $ 772,323
Apr 24, 10 AM $ 131.84
-0.09%
$ 137,938 $ 771,401
Apr 24, 9 AM $ 131.88
+0.05%
$ 137,988 $ 769,186
Apr 24, 8 AM $ 131.8
-0.33%
$ 137,900 $ 769,300
Apr 24, 7 AM $ 132.22
+0.32%
$ 138,339 $ 768,976
Apr 24, 6 AM $ 131.98
+0.11%
$ 138,086 $ 766,377
Apr 24, 5 AM $ 131.83
-0.17%
$ 137,933 $ 767,559
Apr 24, 4 AM $ 132.12
+0.23%
$ 138,240 $ 768,601
Apr 24, 3 AM $ 132.01
+0.05%
$ 138,123 $ 767,793
Apr 24, 2 AM $ 131.81
-0.07%
$ 137,912 $ 767,069
Apr 24, 1 AM $ 131.83
-0.11%
$ 137,931 $ 768,507
Apr 24, 12 AM $ 131.96
+0.00%
$ 138,071 $ 771,025
Apr 23, 11 PM $ 131.81
+0.01%
$ 137,908 $ 776,169
Apr 23, 10 PM $ 131.94
+0.00%
$ 138,051 $ 776,605
Apr 23, 9 PM $ 131.89
-0.05%
$ 137,993 $ 777,277
Apr 23, 8 PM $ 131.99
-0.04%
$ 138,097 $ 776,871
Apr 23, 7 PM $ 131.86
-0.17%
$ 137,962 $ 778,396
Apr 23, 6 PM $ 132.19
+0.30%
$ 138,305 $ 778,629
Apr 23, 5 PM $ 131.98
-0.21%
$ 138,093 $ 778,967
Apr 23, 4 PM $ 132.28
+0.46%
$ 138,402 $ 779,831
Apr 23, 3 PM $ 131.67
+0.16%
$ 137,768 $ 776,062
Apr 23, 2 PM $ 131.45
+0.12%
$ 137,538 $ 773,511
Apr 23, 1 PM $ 131.3
+0.63%
$ 137,374 $ 775,296
Apr 23, 12 PM $ 130.47
+0.01%
$ 136,511 $ 777,318
Apr 23, 11 AM $ 130.46
-0.18%
$ 136,498 $ 775,609
Apr 23, 10 AM $ 130.69
-0.05%
$ 136,738 $ 775,423
Apr 23, 9 AM $ 130.75
+0.00%
$ 136,803 $ 776,646
Apr 23, 8 AM $ 130.74
+0.04%
$ 136,797 $ 776,375
Apr 23, 7 AM $ 130.69
+0.12%
$ 136,742 $ 778,469
Apr 23, 6 AM $ 130.53
-0.24%
$ 136,571 $ 779,222