Walmart (Ondo Tokenized) Historical Data

WMTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 124.98
+0.14%
$ 130,762 $ 793,320
Mar 10, 2 PM $ 124.81
-0.10%
$ 130,586 $ 794,424
Mar 10, 1 PM $ 124.95
-0.03%
$ 130,736 $ 797,868
Mar 10, 12 PM $ 124.99
+0.19%
$ 130,780 $ 795,410
Mar 10, 11 AM $ 124.76
-0.10%
$ 130,532 $ 794,164
Mar 10, 10 AM $ 124.9
-0.17%
$ 130,678 $ 794,186
Mar 10, 9 AM $ 125.12
+0.17%
$ 130,908 $ 794,657
Mar 10, 8 AM $ 124.92
-0.16%
$ 130,705 $ 797,732
Mar 10, 7 AM $ 125.14
+0.12%
$ 130,930 $ 800,287
Mar 10, 6 AM $ 124.99
-0.04%
$ 130,772 $ 800,738
Mar 10, 5 AM $ 125.04
+0.06%
$ 130,826 $ 800,894
Mar 10, 4 AM $ 124.95
-0.27%
$ 130,734 $ 799,757
Mar 10, 3 AM $ 125.28
-0.03%
$ 131,085 $ 798,226
Mar 10, 2 AM $ 125.33
+0.10%
$ 131,128 $ 797,580
Mar 10, 1 AM $ 125.2
-0.04%
$ 130,993 $ 795,522
Mar 10, 12 AM $ 125.24
+1.11%
$ 131,042 $ 795,421
Mar 9, 11 PM $ 123.86
-0.06%
$ 129,598 $ 782,670
Mar 9, 10 PM $ 123.94
-0.02%
$ 129,680 $ 781,202
Mar 9, 9 PM $ 123.97
+0.03%
$ 129,706 $ 780,165
Mar 9, 8 PM $ 123.93
-0.01%
$ 129,671 $ 780,955
Mar 9, 7 PM $ 123.94
+0.54%
$ 129,681 $ 781,868
Mar 9, 6 PM $ 123.27
-0.01%
$ 128,981 $ 776,168
Mar 9, 5 PM $ 123.28
+0.01%
$ 128,989 $ 775,465
Mar 9, 4 PM $ 123.26
-0.02%
$ 128,971 $ 775,798
Mar 9, 3 PM $ 123.3
-0.05%
$ 129,003 $ 777,262
Mar 9, 2 PM $ 123.36
-0.13%
$ 129,073 $ 777,641
Mar 9, 1 PM $ 123.5
+0.50%
$ 129,213 $ 773,558
Mar 9, 12 PM $ 122.88
+0.02%
$ 128,572 $ 768,594
Mar 9, 11 AM $ 122.85
-0.04%
$ 128,540 $ 770,118
Mar 9, 10 AM $ 122.91
+0.08%
$ 128,595 $ 771,593
Mar 9, 9 AM $ 122.81
+0.16%
$ 128,497 $ 771,311
Mar 9, 8 AM $ 122.61
-0.29%
$ 128,290 $ 770,984
Mar 9, 7 AM $ 122.97
-0.05%
$ 128,663 $ 770,124
Mar 9, 6 AM $ 123.03
+0.03%
$ 128,730 $ 771,076
Mar 9, 5 AM $ 123
-0.02%
$ 128,692 $ 772,987
Mar 9, 4 AM $ 123.02
+0.00%
$ 128,716 $ 774,347
Mar 9, 3 AM $ 123.02
-0.02%
$ 128,714 $ 773,934
Mar 9, 2 AM $ 123.05
-0.27%
$ 128,741 $ 772,962
Mar 9, 1 AM $ 123.38
+0.00%
$ 129,095 $ 774,433
Mar 9, 12 AM $ 123.38
+0.02%
$ 129,092 $ 773,088
Mar 8, 11 PM $ 123.35
-0.04%
$ 129,062 $ 773,131
Mar 8, 10 PM $ 123.4
+0.03%
$ 129,114 $ 774,223
Mar 8, 9 PM $ 123.36
-0.03%
$ 129,073 $ 775,330
Mar 8, 8 PM $ 123.4
+0.01%
$ 129,110 $ 776,162
Mar 8, 7 PM $ 123.39
-0.05%
$ 129,098 $ 775,771
Mar 8, 6 PM $ 123.45
+0.03%
$ 129,161 $ 776,663
Mar 8, 5 PM $ 123.41
+0.01%
$ 129,121 $ 779,037
Mar 8, 4 PM $ 123.4
+0.00%
$ 129,116 $ 779,978
Mar 8, 3 PM $ 123.4
+0.04%
$ 129,114 $ 780,527
Mar 8, 2 PM $ 123.36
-0.06%
$ 129,065 $ 780,058