Walmart (Ondo Tokenized) Historical Data

WMTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 120.24
+0.03%
$ 125,802 $ 1.08 million
Jun 13, 10 AM $ 120.29
+0.07%
$ 125,856 $ 1.09 million
Jun 13, 9 AM $ 120.29
-0.02%
$ 125,855 $ 1.08 million
Jun 13, 8 AM $ 120.29
+0.01%
$ 125,858 $ 1.08 million
Jun 13, 7 AM $ 120.3
-0.10%
$ 125,869 $ 1.08 million
Jun 13, 6 AM $ 120.35
+0.00%
$ 125,921 $ 1.08 million
Jun 13, 5 AM $ 120.35
-0.03%
$ 125,916 $ 1.08 million
Jun 13, 4 AM $ 120.38
+0.17%
$ 125,952 $ 1.08 million
Jun 13, 3 AM $ 120.17
-0.02%
$ 125,736 $ 1.09 million
Jun 13, 2 AM $ 120.21
-0.09%
$ 125,773 $ 1.08 million
Jun 13, 1 AM $ 120.2
-0.24%
$ 125,762 $ 1.08 million
Jun 13, 12 AM $ 120.49
-0.50%
$ 126,069 $ 1.09 million
Jun 12, 11 PM $ 121.03
+0.12%
$ 126,638 $ 1.08 million
Jun 12, 10 PM $ 120.95
-0.09%
$ 126,552 $ 1.08 million
Jun 12, 9 PM $ 121.06
-0.25%
$ 126,669 $ 1.08 million
Jun 12, 8 PM $ 121.24
+0.34%
$ 126,852 $ 1.08 million
Jun 12, 7 PM $ 120.79
-0.10%
$ 126,382 $ 1.07 million
Jun 12, 6 PM $ 120.86
+0.37%
$ 126,454 $ 1.07 million
Jun 12, 5 PM $ 120.5
+0.30%
$ 126,074 $ 1.07 million
Jun 12, 4 PM $ 120.14
-0.10%
$ 125,697 $ 1.07 million
Jun 12, 3 PM $ 120.25
-0.12%
$ 125,818 $ 1.06 million
Jun 12, 2 PM $ 120.36
-0.15%
$ 125,931 $ 1.07 million
Jun 12, 1 PM $ 120.9
+0.06%
$ 126,501 $ 1.07 million
Jun 12, 12 PM $ 120.83
-0.02%
$ 126,419 $ 1.07 million
Jun 12, 11 AM $ 120.85
-0.05%
$ 126,449 $ 1.07 million
Jun 12, 10 AM $ 120.92
+0.01%
$ 126,518 $ 1.07 million
Jun 12, 9 AM $ 120.89
+0.09%
$ 126,490 $ 1.08 million
Jun 12, 8 AM $ 120.79
-0.07%
$ 126,378 $ 1.08 million
Jun 12, 7 AM $ 120.87
-0.03%
$ 126,461 $ 1.08 million
Jun 12, 6 AM $ 120.9
-0.14%
$ 126,493 $ 1.08 million
Jun 12, 5 AM $ 121.06
+0.14%
$ 126,666 $ 1.08 million
Jun 12, 4 AM $ 120.91
-0.02%
$ 126,512 $ 1.08 million
Jun 12, 3 AM $ 120.97
+0.02%
$ 126,567 $ 1.08 million
Jun 12, 2 AM $ 120.99
+0.06%
$ 126,594 $ 1.08 million
Jun 12, 1 AM $ 120.92
+0.02%
$ 126,519 $ 1.09 million
Jun 12, 12 AM $ 120.84
+0.03%
$ 126,439 $ 1.08 million
Jun 11, 11 PM $ 120.82
-0.05%
$ 126,416 $ 1.08 million
Jun 11, 10 PM $ 120.9
+0.07%
$ 126,496 $ 1.08 million
Jun 11, 9 PM $ 120.82
-0.04%
$ 126,409 $ 1.08 million
Jun 11, 8 PM $ 120.73
-0.44%
$ 126,317 $ 1.09 million
Jun 11, 7 PM $ 121.3
-0.35%
$ 126,916 $ 1.1 million
Jun 11, 6 PM $ 121.71
+0.06%
$ 127,348 $ 1.1 million
Jun 11, 5 PM $ 121.68
-0.14%
$ 127,309 $ 1.1 million
Jun 11, 4 PM $ 121.79
-0.10%
$ 127,430 $ 1.1 million
Jun 11, 3 PM $ 121.92
+0.49%
$ 127,563 $ 1.1 million
Jun 11, 2 PM $ 121.29
+0.52%
$ 126,908 $ 1.1 million
Jun 11, 1 PM $ 120.79
+0.24%
$ 126,381 $ 1.1 million
Jun 11, 12 PM $ 120.5
+0.05%
$ 126,078 $ 1.1 million
Jun 11, 11 AM $ 120.44
-0.01%
$ 126,014 $ 1.09 million
Jun 11, 10 AM $ 120.46
+0.13%
$ 126,031 $ 1.09 million