Walmart (Ondo Tokenized) Historical Data

WMTon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 122.93
-0.15%
$ 128,619 $ 820,469
Mar 6, 1 PM $ 123.1
+0.00%
$ 128,799 $ 814,847
Mar 6, 12 PM $ 123.1
-0.08%
$ 128,804 $ 813,644
Mar 6, 11 AM $ 123.21
+0.09%
$ 128,916 $ 812,802
Mar 6, 10 AM $ 123.1
-0.01%
$ 128,795 $ 813,104
Mar 6, 9 AM $ 123.1
+0.00%
$ 128,801 $ 812,050
Mar 6, 8 AM $ 123.12
+0.03%
$ 128,815 $ 810,549
Mar 6, 7 AM $ 123.08
+0.14%
$ 128,778 $ 811,713
Mar 6, 6 AM $ 122.89
-0.18%
$ 128,581 $ 812,427
Mar 6, 5 AM $ 123.12
+0.02%
$ 128,819 $ 813,010
Mar 6, 4 AM $ 123.09
-0.03%
$ 128,791 $ 811,948
Mar 6, 3 AM $ 123.13
+0.02%
$ 128,827 $ 810,550
Mar 6, 2 AM $ 123.11
+0.02%
$ 128,804 $ 810,800
Mar 6, 1 AM $ 123.07
-0.07%
$ 128,766 $ 809,625
Mar 6, 12 AM $ 123.15
+0.01%
$ 128,853 $ 808,808
Mar 5, 11 PM $ 123.13
+0.01%
$ 128,833 $ 809,374
Mar 5, 10 PM $ 123.12
+0.15%
$ 128,819 $ 807,681
Mar 5, 9 PM $ 122.93
-0.01%
$ 128,625 $ 808,115
Mar 5, 8 PM $ 122.95
+0.28%
$ 128,641 $ 807,527
Mar 5, 7 PM $ 122.6
-0.02%
$ 128,280 $ 801,651
Mar 5, 6 PM $ 122.63
-0.02%
$ 128,306 $ 801,018
Mar 5, 5 PM $ 122.65
+0.00%
$ 128,325 $ 798,642
Mar 5, 4 PM $ 122.65
-0.89%
$ 128,325 $ 797,940
Mar 5, 3 PM $ 123.76
-1.43%
$ 129,486 $ 786,479
Mar 5, 2 PM $ 125.54
-0.96%
$ 131,349 $ 773,107
Mar 5, 1 PM $ 126.75
+0.08%
$ 132,621 $ 765,952
Mar 5, 12 PM $ 126.65
-0.01%
$ 132,509 $ 764,731
Mar 5, 11 AM $ 126.66
-0.01%
$ 132,526 $ 764,208
Mar 5, 10 AM $ 126.67
-0.02%
$ 132,535 $ 764,564
Mar 5, 9 AM $ 126.69
+0.02%
$ 132,556 $ 767,325
Mar 5, 8 AM $ 126.66
-0.15%
$ 132,526 $ 769,831
Mar 5, 7 AM $ 126.86
-0.04%
$ 132,730 $ 768,100
Mar 5, 6 AM $ 126.91
+0.02%
$ 132,787 $ 718,682
Mar 5, 5 AM $ 126.89
-0.03%
$ 132,766 $ 718,308
Mar 5, 4 AM $ 126.93
+0.00%
$ 132,808 $ 721,045
Mar 5, 3 AM $ 126.93
+0.02%
$ 132,808 $ 721,975
Mar 5, 2 AM $ 126.91
-0.06%
$ 132,784 $ 720,053
Mar 5, 1 AM $ 126.99
+0.05%
$ 132,869 $ 720,602
Mar 5, 12 AM $ 126.92
-0.04%
$ 132,795 $ 720,668
Mar 4, 11 PM $ 126.98
-0.05%
$ 132,855 $ 725,682
Mar 4, 10 PM $ 127.03
-0.03%
$ 132,912 $ 725,404
Mar 4, 9 PM $ 127.08
-0.07%
$ 132,958 $ 727,191
Mar 4, 8 PM $ 127.16
-0.02%
$ 133,050 $ 727,187
Mar 4, 7 PM $ 127.19
+0.04%
$ 133,080 $ 728,811
Mar 4, 6 PM $ 127.14
+0.07%
$ 133,029 $ 729,412
Mar 4, 5 PM $ 127.05
-0.03%
$ 132,933 $ 735,910
Mar 4, 4 PM $ 127.3
+0.29%
$ -- $ 736,626
Mar 4, 1 PM $ 127.66
-0.01%
$ 133,568 $ 737,555
Mar 4, 12 PM $ 127.65
+0.06%
$ 133,558 $ 737,837
Mar 4, 11 AM $ 127.57
+0.00%
$ 133,476 $ 739,321