Walmart (Ondo Tokenized) Historical Data

WMTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 120.46
+0.13%
$ 126,031 $ 1.09 million
Jun 11, 9 AM $ 120.3
+0.14%
$ 125,868 $ 1.09 million
Jun 11, 8 AM $ 120.13
-0.12%
$ 125,690 $ 1.09 million
Jun 11, 7 AM $ 120.27
-0.14%
$ 125,838 $ 1.09 million
Jun 11, 6 AM $ 120.46
-0.04%
$ 126,033 $ 1.1 million
Jun 11, 5 AM $ 120.5
-0.05%
$ 126,080 $ 1.1 million
Jun 11, 4 AM $ 120.53
+0.07%
$ 126,105 $ 1.1 million
Jun 11, 3 AM $ 120.44
+0.37%
$ 126,016 $ 1.1 million
Jun 11, 2 AM $ 120
+0.05%
$ 125,557 $ 1.09 million
Jun 11, 1 AM $ 119.94
-0.02%
$ 125,489 $ 1.09 million
Jun 11, 12 AM $ 119.96
-0.35%
$ 125,516 $ 1.09 million
Jun 10, 11 PM $ 120.38
+0.12%
$ 125,952 $ 1.08 million
Jun 10, 10 PM $ 120.24
+0.07%
$ 125,802 $ 1.08 million
Jun 10, 9 PM $ 120.15
+0.03%
$ 125,715 $ 1.08 million
Jun 10, 8 PM $ 120.12
-0.44%
$ 125,678 $ 1.08 million
Jun 10, 7 PM $ 120.54
+0.40%
$ 126,118 $ 1.07 million
Jun 10, 6 PM $ 120.05
+0.31%
$ 125,607 $ 1.08 million
Jun 10, 5 PM $ 119.68
+0.02%
$ 125,225 $ 1.07 million
Jun 10, 4 PM $ 119.61
-0.14%
$ 125,152 $ 1.07 million
Jun 10, 3 PM $ 119.76
+0.36%
$ 125,304 $ 1.07 million
Jun 10, 2 PM $ 119.34
+0.58%
$ 124,868 $ 1.06 million
Jun 10, 1 PM $ 118.79
-0.47%
$ 124,291 $ 1.06 million
Jun 10, 12 PM $ 119.46
+0.00%
$ 124,985 $ 1.06 million
Jun 10, 11 AM $ 119.5
-0.10%
$ 125,032 $ 1.07 million
Jun 10, 10 AM $ 119.52
-0.10%
$ 125,050 $ 1.07 million
Jun 10, 9 AM $ 119.65
+0.12%
$ 125,194 $ 1.07 million
Jun 10, 8 AM $ 119.51
+0.16%
$ 125,045 $ 1.07 million
Jun 10, 7 AM $ 119.33
-0.06%
$ 124,851 $ 1.07 million
Jun 10, 6 AM $ 119.4
-0.09%
$ 124,931 $ 1.07 million
Jun 10, 5 AM $ 119.45
+0.04%
$ 124,980 $ 1.07 million
Jun 10, 4 AM $ 119.4
+0.11%
$ 124,929 $ 1.07 million
Jun 10, 3 AM $ 119.27
-0.07%
$ 124,793 $ 1.07 million
Jun 10, 2 AM $ 119.35
-0.03%
$ 124,879 $ 1.07 million
Jun 10, 1 AM $ 119.39
+0.07%
$ 124,920 $ 1.07 million
Jun 10, 12 AM $ 119.31
-0.05%
$ 124,832 $ 1.07 million
Jun 9, 11 PM $ 119.38
-0.08%
$ 124,910 $ 1.08 million
Jun 9, 10 PM $ 119.48
-0.01%
$ 125,006 $ 1.08 million
Jun 9, 9 PM $ 119.55
+0.06%
$ 125,087 $ 1.08 million
Jun 9, 8 PM $ 119.48
-0.07%
$ 125,008 $ 1.07 million
Jun 9, 7 PM $ 119.56
-0.01%
$ 125,097 $ 1.07 million
Jun 9, 6 PM $ 119.58
+0.24%
$ 125,114 $ 1.06 million
Jun 9, 5 PM $ 119.29
-0.62%
$ 124,817 $ 1.07 million
Jun 9, 4 PM $ 120.17
-0.05%
$ 125,736 $ 1.07 million
Jun 9, 3 PM $ 120.03
+0.47%
$ 125,588 $ 1.08 million
Jun 9, 2 PM $ 119.47
-0.26%
$ 125,001 $ 1.08 million
Jun 9, 1 PM $ 119.78
-0.71%
$ 125,326 $ 1.08 million
Jun 9, 12 PM $ 120.59
+0.02%
$ 126,170 $ 1.08 million
Jun 9, 11 AM $ 120.61
-0.15%
$ 126,188 $ 1.07 million
Jun 9, 10 AM $ 120.75
+0.25%
$ 126,336 $ 1.07 million
Jun 9, 9 AM $ 120.45
+0.00%
$ 126,026 $ 1.08 million