Walmart (Ondo Tokenized) Historical Data

WMTon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 114.97
-0.01%
$ 120,287 $ 109,691
Jan 10, 2026 $ 114.98
+0.12%
$ 120,292 $ 121,621
Jan 9, 2026 $ 114.85
+1.29%
$ 120,161 $ 1.81 million
Jan 8, 2026 $ 113.39
+0.33%
$ 118,634 $ 2.85 million
Jan 7, 2026 $ 113
-1.36%
$ 118,252 $ 1.24 million
Jan 6, 2026 $ 114.59
+1.54%
$ 119,884 $ 978,540
Jan 5, 2026 $ 112.86
-0.03%
$ 118,085 $ 1.33 million
Jan 4, 2026 $ 112.88
+0.03%
$ 118,111 $ 114,536
Jan 3, 2026 $ 112.85
-0.01%
$ 118,074 $ 113,189
Jan 2, 2026 $ 112.9
+1.04%
$ 118,126 $ 878,838
Jan 1, 2026 $ 111.74
-0.03%
$ 116,913 $ 111,307
Dec 31, 2025 $ 111.79
-0.38%
$ 116,960 $ 126,819
Dec 30, 2025 $ 112.18
-0.39%
$ 117,389 $ 114,650
Dec 29, 2025 $ 112.78
+0.50%
$ 117,823 $ 132,727
Dec 28, 2025 $ 111.72
-0.16%
$ 117,520 $ 111,693
Dec 27, 2025 $ 112.16
+0.25%
$ 116,981 $ 111,209
Dec 26, 2025 $ 111.88
+0.04%
$ 117,059 $ 123,968
Dec 25, 2025 $ 111.38
-0.35%
$ 117,100 $ 97,014
Dec 24, 2025 $ 111.8
+0.58%
$ 116,892 $ 64,104
Download