Walmart (Ondo Tokenized) Historical Data

WMTon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 108.65
+0.02%
$ 113,675 $ 1.03 million
Jul 24, 3 AM $ 108.62
-0.14%
$ 113,646 $ 1.03 million
Jul 24, 2 AM $ 108.77
-0.27%
$ 113,810 $ 1.02 million
Jul 24, 1 AM $ 109.07
+0.27%
$ 114,118 $ 1.03 million
Jul 24, 12 AM $ 108.78
+0.41%
$ 113,820 $ 1.03 million
Jul 23, 11 PM $ 108.35
-0.14%
$ 113,361 $ 1.04 million
Jul 23, 10 PM $ 108.49
+0.23%
$ 113,513 $ 1.05 million
Jul 23, 9 PM $ 108.24
-0.29%
$ 113,248 $ 1.05 million
Jul 23, 8 PM $ 108.54
-0.18%
$ 113,569 $ 1.04 million
Jul 23, 7 PM $ 108.75
+0.27%
$ 113,785 $ 1.04 million
Jul 23, 6 PM $ 108.45
+0.08%
$ 113,466 $ 1.05 million
Jul 23, 5 PM $ 108.36
-0.24%
$ 113,375 $ 1.05 million
Jul 23, 4 PM $ 108.63
+0.00%
$ 113,655 $ 1.05 million
Jul 23, 3 PM $ 108.63
+0.75%
$ 113,663 $ 1.05 million
Jul 23, 2 PM $ 107.82
+0.32%
$ 112,810 $ 1.05 million
Jul 23, 1 PM $ 107.47
-1.51%
$ 112,449 $ 1.05 million
Jul 23, 12 PM $ 109.12
-0.53%
$ 114,168 $ 1.05 million
Jul 23, 11 AM $ 109.7
-0.23%
$ 114,775 $ 1.05 million
Jul 23, 10 AM $ 109.95
+0.30%
$ 115,039 $ 1.05 million
Jul 23, 9 AM $ 109.61
-0.25%
$ 114,689 $ 1.05 million
Jul 23, 8 AM $ 109.81
+0.16%
$ 114,890 $ 1.05 million
Jul 23, 7 AM $ 109.64
-0.24%
$ 114,717 $ 1.05 million
Jul 23, 6 AM $ 109.9
+0.02%
$ 114,986 $ 1.05 million
Jul 23, 5 AM $ 109.88
+0.04%
$ 114,963 $ 1.05 million
Jul 23, 4 AM $ 109.83
+0.22%
$ 114,916 $ 1.05 million
Jul 23, 3 AM $ 109.59
-0.21%
$ 114,662 $ 1.05 million
Jul 23, 2 AM $ 109.82
+0.00%
$ 114,907 $ 1.06 million
Jul 23, 1 AM $ 109.81
+0.17%
$ 114,898 $ 1.06 million
Jul 23, 12 AM $ 109.63
-0.29%
$ 114,708 $ 1.06 million
Jul 22, 11 PM $ 109.95
+0.22%
$ 115,040 $ 1.06 million
Jul 22, 10 PM $ 109.7
-0.27%
$ 114,778 $ 1.05 million
Jul 22, 9 PM $ 110.01
+0.17%
$ 115,098 $ 1.06 million
Jul 22, 8 PM $ 109.81
-0.16%
$ 114,898 $ 1.06 million
Jul 22, 7 PM $ 109.98
+0.17%
$ 115,074 $ 1.05 million
Jul 22, 6 PM $ 109.8
+0.65%
$ 114,885 $ 1.05 million
Jul 22, 5 PM $ 109.08
+0.26%
$ 114,131 $ 1.05 million
Jul 22, 4 PM $ 108.79
-0.79%
$ 113,831 $ 1.04 million
Jul 22, 3 PM $ 109.67
-0.49%
$ 114,746 $ 1.04 million
Jul 22, 2 PM $ 110.21
-0.11%
$ 115,308 $ 1.04 million
Jul 22, 1 PM $ 110.34
-0.68%
$ 115,448 $ 1.03 million
Jul 22, 12 PM $ 111.1
+0.11%
$ 116,240 $ 1.03 million
Jul 22, 11 AM $ 110.98
-0.10%
$ 116,116 $ 1.03 million
Jul 22, 10 AM $ 111.09
+0.03%
$ 116,231 $ 1.03 million
Jul 22, 9 AM $ 111.06
-0.36%
$ 116,196 $ 1.02 million
Jul 22, 8 AM $ 111.46
+0.84%
$ 116,620 $ 1.02 million
Jul 22, 7 AM $ 110.7
+0.13%
$ 115,822 $ 1.02 million
Jul 22, 6 AM $ 110.55
+0.20%
$ 115,665 $ 1.02 million
Jul 22, 5 AM $ 110.33
+0.29%
$ 115,440 $ 1.02 million
Jul 22, 4 AM $ 110.02
-0.52%
$ 115,112 $ 1.03 million
Jul 22, 3 AM $ 110.59
+0.21%
$ 115,711 $ 1.02 million