Walmart (Ondo Tokenized) Historical Data

WMTon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 127.12
+0.22%
$ 133,000 $ 777,828
Apr 17, 6 PM $ 126.84
+0.32%
$ 132,712 $ 777,022
Apr 17, 5 PM $ 126.44
+0.53%
$ 132,290 $ 777,517
Apr 17, 4 PM $ 125.76
+0.69%
$ 131,581 $ 776,039
Apr 17, 3 PM $ 124.9
+0.41%
$ 130,684 $ 775,190
Apr 17, 2 PM $ 124.41
-0.36%
$ 130,164 $ 773,374
Apr 17, 1 PM $ 124.86
+0.07%
$ 130,645 $ 775,165
Apr 17, 12 PM $ 124.77
+0.36%
$ 130,548 $ 777,076
Apr 17, 11 AM $ 124.32
-0.28%
$ 130,079 $ 776,464
Apr 17, 10 AM $ 124.67
+0.07%
$ 130,443 $ 776,444
Apr 17, 9 AM $ 124.52
-0.33%
$ 130,284 $ 775,974
Apr 17, 8 AM $ 124.93
+0.16%
$ 130,716 $ 776,818
Apr 17, 7 AM $ 124.74
+0.23%
$ 130,511 $ 777,928
Apr 17, 6 AM $ 124.23
-0.41%
$ 129,981 $ 777,545
Apr 17, 5 AM $ 124.74
-0.16%
$ 130,510 $ 778,043
Apr 17, 4 AM $ 124.65
-0.07%
$ 130,416 $ 776,470
Apr 17, 3 AM $ 124.75
+0.16%
$ 130,526 $ 775,390
Apr 17, 2 AM $ 124.42
-0.09%
$ 130,178 $ 776,418
Apr 17, 1 AM $ 124.53
+0.09%
$ 130,298 $ 773,475
Apr 17, 12 AM $ 124.42
-0.77%
$ 130,177 $ 774,618
Apr 16, 11 PM $ 125.47
+0.08%
$ 131,276 $ 772,541
Apr 16, 10 PM $ 125.36
-0.19%
$ 131,168 $ 772,473
Apr 16, 9 PM $ 125.62
+0.26%
$ 131,435 $ 773,112
Apr 16, 8 PM $ 125.29
-0.07%
$ 131,091 $ 772,920
Apr 16, 7 PM $ 125.38
-0.06%
$ 131,186 $ 771,367
Apr 16, 6 PM $ 125.46
+0.04%
$ 131,265 $ 771,195
Apr 16, 5 PM $ 125.41
-0.07%
$ 131,211 $ 769,537
Apr 16, 4 PM $ 125.51
+0.14%
$ 131,320 $ 767,912
Apr 16, 3 PM $ 125.33
+0.00%
$ 131,132 $ 769,006
Apr 16, 2 PM $ 125.3
+0.03%
$ 131,102 $ 769,346
Apr 16, 1 PM $ 125.26
+0.34%
$ 131,062 $ 769,190
Apr 16, 12 PM $ 124.92
+0.19%
$ 130,698 $ 767,502
Apr 16, 11 AM $ 124.57
-0.05%
$ 130,333 $ 766,752
Apr 16, 10 AM $ 124.7
-0.10%
$ 130,476 $ 767,019
Apr 16, 9 AM $ 124.65
-0.08%
$ 130,418 $ 767,776
Apr 16, 8 AM $ 124.85
+0.12%
$ 130,625 $ 767,558
Apr 16, 7 AM $ 124.84
+0.16%
$ 130,624 $ 767,867
Apr 16, 6 AM $ 124.62
-0.30%
$ 130,391 $ 768,612
Apr 16, 5 AM $ 124.86
+0.11%
$ 130,636 $ 768,834
Apr 16, 4 AM $ 124.72
+0.06%
$ 130,490 $ 769,473
Apr 16, 3 AM $ 124.64
-0.17%
$ 130,410 $ 769,963
Apr 16, 2 AM $ 124.85
+0.12%
$ 130,633 $ 769,191
Apr 16, 1 AM $ 124.7
-0.02%
$ 130,473 $ 769,733
Apr 16, 12 AM $ 124.73
-0.13%
$ 130,499 $ 769,494
Apr 15, 11 PM $ 124.88
+0.08%
$ 130,662 $ 766,815
Apr 15, 10 PM $ 124.78
+0.00%
$ 130,558 $ 766,513
Apr 15, 9 PM $ 124.79
+0.06%
$ 130,565 $ 765,307
Apr 15, 8 PM $ 124.71
-0.10%
$ 130,488 $ 765,711
Apr 15, 7 PM $ 124.84
-0.09%
$ 130,624 $ 766,823
Apr 15, 6 PM $ 124.95
+0.24%
$ 130,738 $ 767,361