Walmart (Ondo Tokenized) Historical Data

WMTon Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 129.04
+0.00%
$ 134,979 $ 774,490
10:19 PM $ 129.05
+0.00%
$ 135,021 $ 774,423
10:18 PM $ 129.05
+0.00%
$ 135,021 $ 774,423
10:17 PM $ 129.05
+0.00%
$ 135,021 $ 774,513
10:16 PM $ 129.05
+0.00%
$ 135,021 $ 774,513
10:15 PM $ 129.06
+0.00%
$ 135,021 $ 774,522
10:14 PM $ 129.06
+0.01%
$ 135,032 $ 774,381
10:13 PM $ 129.04
+0.00%
$ 135,032 $ 774,245
10:12 PM $ 129.04
+0.00%
$ 135,032 $ 774,245
10:11 PM $ 129.05
+0.00%
$ 135,032 $ 774,217
10:10 PM $ 129.05
+0.00%
$ 135,032 $ 774,217
10:09 PM $ 129.05
+0.01%
$ 135,019 $ 774,057
10:08 PM $ 129.03
+0.00%
$ 135,019 $ 774,057
10:07 PM $ 129.03
+0.00%
$ 135,019 $ 773,965
10:06 PM $ 129.03
+0.00%
$ 135,019 $ 773,965
10:05 PM $ 129.03
+0.00%
$ 135,019 $ 773,934
10:04 PM $ 129.03
+0.01%
$ 135,003 $ 773,941
10:03 PM $ 129.01
+0.00%
$ 135,003 $ 773,971
10:02 PM $ 129.02
+0.00%
$ 135,003 $ 773,971
10:01 PM $ 129.02
+0.00%
$ 135,003 $ 773,998
10:00 PM $ 129.02
+0.00%
$ 135,003 $ 773,998
9:59 PM $ 129.02
-0.01%
$ 134,987 $ 774,081
9:58 PM $ 129.03
+0.00%
$ 134,987 $ 774,081
9:57 PM $ 129.03
+0.00%
$ 134,987 $ 774,134
9:56 PM $ 129.03
+0.00%
$ 134,987 $ 774,134
9:55 PM $ 129.03
+0.00%
$ 134,987 $ 774,139
9:54 PM $ 129.03
+0.01%
$ 135,004 $ 774,293
9:53 PM $ 129.01
+0.00%
$ 135,004 $ 774,238
9:52 PM $ 129.01
+0.00%
$ 135,004 $ 774,238
9:51 PM $ 129.01
+0.00%
$ 135,004 $ 774,237
9:50 PM $ 129.01
+0.00%
$ 135,004 $ 774,237
9:49 PM $ 129.01
+0.01%
$ 134,983 $ 774,270
9:48 PM $ 129
+0.00%
$ 134,983 $ 774,270
9:47 PM $ 129
+0.00%
$ 134,983 $ 774,275
9:46 PM $ 129
+0.00%
$ 134,983 $ 774,308
9:45 PM $ 129
+0.00%
$ 134,983 $ 774,308
9:44 PM $ 129
-0.02%
$ 134,970 $ 773,823
9:43 PM $ 129.02
+0.00%
$ 134,970 $ 773,823
9:42 PM $ 129.02
+0.00%
$ 134,970 $ 773,773
9:41 PM $ 129.02
+0.00%
$ 134,970 $ 773,773
9:40 PM $ 129.02
+0.00%
$ 134,970 $ 773,716
9:39 PM $ 129.02
+0.00%
$ 134,997 $ 773,716
9:38 PM $ 129.02
+0.00%
$ 134,997 $ 773,635
9:37 PM $ 129.02
+0.00%
$ 134,997 $ 773,679
9:36 PM $ 129.02
+0.00%
$ 134,997 $ 773,679
9:35 PM $ 129.02
+0.00%
$ 134,997 $ 773,690
9:34 PM $ 129.02
+0.00%
$ 134,994 $ 773,722
9:33 PM $ 129.03
+0.00%
$ 134,994 $ 773,565
9:32 PM $ 129.03
+0.00%
$ 134,994 $ 773,565
9:31 PM $ 129.03
+0.00%
$ 134,994 $ 773,515